|
Closing price on 2/5/2025
|
|
| Open |
6.60 |
| High |
6.60 |
| Low |
6.60 |
| Volume |
0 |
| Split-adjusted Price |
6.60 |
|
|
PND Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/5/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|
2/4/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
100
|
|
|
2/3/2025
|
+0.40 / +6.06%
|
6.30
|
7.00
|
6.30
|
7.00
|
6.60
|
7.00
|
500
|
|
|
1/24/2025
|
+0.30 / +4.76%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
100
|
|
|
1/23/2025
|
-0.20 / -2.99%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.30
|
6.50
|
1,200
|
|
|
1/22/2025
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
1/21/2025
|
+0.20 / +3.08%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
100
|
|
|
1/20/2025
|
+0.10 / +1.54%
|
6.80
|
6.80
|
6.30
|
6.60
|
6.50
|
6.60
|
800
|
|
|
1/17/2025
|
0.00 / 0.00%
|
6.30
|
6.60
|
6.30
|
6.60
|
6.50
|
6.60
|
1,400
|
|
|
1/16/2025
|
+0.30 / +4.69%
|
6.20
|
6.70
|
6.20
|
6.70
|
6.60
|
6.70
|
400
|
|
|
1/15/2025
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
800
|
|
|
1/14/2025
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.40
|
6.50
|
3,500
|
|
|
1/13/2025
|
-0.50 / -7.14%
|
7.20
|
7.20
|
6.50
|
6.50
|
6.50
|
6.50
|
7,600
|
|
|
1/10/2025
|
+0.20 / +3.13%
|
7.20
|
7.30
|
6.60
|
6.60
|
7.00
|
6.60
|
14,200
|
|
|
1/9/2025
|
-0.40 / -5.88%
|
6.30
|
7.30
|
6.30
|
6.40
|
6.40
|
6.40
|
11,500
|
|
|
1/8/2025
|
-1.20 / -15.00%
|
7.30
|
7.30
|
6.80
|
6.80
|
6.80
|
6.80
|
16,500
|
|
|
1/7/2025
|
0.00 / 0.00%
|
7.80
|
8.50
|
7.40
|
7.70
|
8.00
|
7.70
|
3,900
|
|
|
1/6/2025
|
+1.00 / +14.93%
|
7.50
|
7.70
|
7.50
|
7.70
|
7.70
|
7.70
|
32,400
|
|
|
1/3/2025
|
-0.30 / -4.29%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
200
|
|
|
1/2/2025
|
+0.40 / +6.06%
|
6.60
|
7.00
|
6.60
|
7.00
|
7.00
|
7.00
|
10,000
|
|
|
12/31/2024
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
7,200
|
|
|
12/30/2024
|
-0.30 / -4.35%
|
7.00
|
7.00
|
6.60
|
6.60
|
6.60
|
6.60
|
10,100
|
|
|
12/27/2024
|
-0.70 / -9.46%
|
7.10
|
7.10
|
6.70
|
6.70
|
6.90
|
6.70
|
400
|
|
|
12/26/2024
|
-0.10 / -1.33%
|
6.80
|
7.50
|
6.60
|
7.40
|
7.40
|
7.40
|
5,000
|
|
|
12/25/2024
|
-1.20 / -13.95%
|
7.60
|
7.60
|
7.40
|
7.40
|
7.50
|
7.40
|
12,700
|
|
|
12/24/2024
|
+1.00 / +12.66%
|
9.00
|
9.00
|
7.80
|
8.90
|
8.60
|
8.90
|
18,300
|
|
|
12/23/2024
|
+1.00 / +14.49%
|
7.60
|
7.90
|
7.60
|
7.90
|
7.90
|
7.90
|
14,900
|
|
|
12/20/2024
|
-1.00 / -12.50%
|
6.90
|
7.00
|
6.80
|
7.00
|
6.90
|
7.00
|
17,100
|
|
|
12/19/2024
|
-1.30 / -13.98%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
400
|
|
|
12/18/2024
|
+0.30 / +3.33%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
100
|
|
|