|
Closing price on 2/28/2025
|
|
| Open |
6.30 |
| High |
6.30 |
| Low |
6.30 |
| Volume |
3,500 |
| Split-adjusted Price |
6.30 |
|
|
PND Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/28/2025
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3,500
|
|
|
2/27/2025
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
2/26/2025
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
2/25/2025
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
1,100
|
|
|
2/24/2025
|
-0.30 / -4.55%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
900
|
|
|
2/21/2025
|
+0.40 / +6.45%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
100
|
|
|
2/20/2025
|
-0.20 / -2.94%
|
6.00
|
6.60
|
6.00
|
6.60
|
6.20
|
6.60
|
2,400
|
|
|
2/19/2025
|
0.00 / 0.00%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.80
|
6.80
|
1,400
|
|
|
2/18/2025
|
+0.30 / +4.62%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
100
|
|
|
2/17/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2,100
|
|
|
2/14/2025
|
+0.50 / +8.33%
|
6.60
|
6.70
|
6.20
|
6.50
|
6.50
|
6.50
|
700
|
|
|
2/13/2025
|
0.00 / 0.00%
|
5.80
|
6.70
|
5.80
|
6.70
|
6.00
|
6.70
|
1,700
|
|
|
2/12/2025
|
+0.40 / +6.35%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
200
|
|
|
2/11/2025
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
700
|
|
|
2/10/2025
|
-0.20 / -3.08%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
900
|
|
|
2/7/2025
|
-0.10 / -1.52%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
100
|
|
|
2/6/2025
|
+0.20 / +3.03%
|
6.20
|
6.80
|
6.20
|
6.80
|
6.60
|
6.80
|
300
|
|
|
2/5/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|
2/4/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
100
|
|
|
2/3/2025
|
+0.40 / +6.06%
|
6.30
|
7.00
|
6.30
|
7.00
|
6.60
|
7.00
|
500
|
|
|
1/24/2025
|
+0.30 / +4.76%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
100
|
|
|
1/23/2025
|
-0.20 / -2.99%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.30
|
6.50
|
1,200
|
|
|
1/22/2025
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
1/21/2025
|
+0.20 / +3.08%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
100
|
|
|
1/20/2025
|
+0.10 / +1.54%
|
6.80
|
6.80
|
6.30
|
6.60
|
6.50
|
6.60
|
800
|
|
|
1/17/2025
|
0.00 / 0.00%
|
6.30
|
6.60
|
6.30
|
6.60
|
6.50
|
6.60
|
1,400
|
|
|
1/16/2025
|
+0.30 / +4.69%
|
6.20
|
6.70
|
6.20
|
6.70
|
6.60
|
6.70
|
400
|
|
|
1/15/2025
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
800
|
|
|
1/14/2025
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.40
|
6.50
|
3,500
|
|
|
1/13/2025
|
-0.50 / -7.14%
|
7.20
|
7.20
|
6.50
|
6.50
|
6.50
|
6.50
|
7,600
|
|
|