Closing price on 2/28/2017
|
|
Open |
15.50 |
High |
15.50 |
Low |
15.50 |
Volume |
0 |
Split-adjusted Price |
14.44 |
|
|
PND Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/28/2017
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.44
|
0
|
|
2/27/2017
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.44
|
0
|
|
2/24/2017
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.44
|
0
|
|
2/23/2017
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.44
|
500
|
|
2/22/2017
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.44
|
0
|
|
2/21/2017
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.44
|
0
|
|
2/20/2017
|
+4.40 / +39.64%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.44
|
500
|
|
|