Closing price on 2/2/2021
|
|
Open |
8.50 |
High |
8.50 |
Low |
8.50 |
Volume |
2,700 |
Split-adjusted Price |
8.50 |
|
|
PND Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/2/2021
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2,700
|
|
2/1/2021
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
|
1/29/2021
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
|
1/28/2021
|
-1.50 / -15.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
100
|
|
1/27/2021
|
+0.20 / +2.04%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1,100
|
|
1/26/2021
|
0.00 / 0.00%
|
8.50
|
10.00
|
8.50
|
10.00
|
9.83
|
10.00
|
1,800
|
|
1/25/2021
|
+0.40 / +4.17%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8,000
|
|
1/22/2021
|
-1.10 / -9.91%
|
9.50
|
10.00
|
9.50
|
10.00
|
9.64
|
10.00
|
4,500
|
|
1/21/2021
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
1/20/2021
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
1/19/2021
|
-1.90 / -14.62%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
2,000
|
|
1/18/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
1/15/2021
|
-2.20 / -14.77%
|
12.70
|
14.00
|
12.70
|
12.70
|
12.97
|
12.70
|
3,900
|
|
1/14/2021
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
0
|
|
1/13/2021
|
+1.90 / +14.62%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.85
|
14.90
|
200
|
|
1/12/2021
|
+1.80 / +15.00%
|
12.90
|
13.80
|
12.90
|
13.80
|
13.00
|
13.80
|
30,300
|
|
1/11/2021
|
-1.90 / -13.97%
|
12.00
|
12.00
|
11.70
|
11.70
|
11.97
|
11.70
|
5,300
|
|
1/8/2021
|
0.00 / 0.00%
|
15.10
|
15.10
|
13.20
|
13.20
|
13.55
|
13.20
|
23,359
|
|
1/7/2021
|
+0.50 / +3.94%
|
14.60
|
14.60
|
12.80
|
13.20
|
13.18
|
13.20
|
11,100
|
|
1/6/2021
|
+1.60 / +14.41%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
1,400
|
|
1/5/2021
|
+1.40 / +14.43%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
4,700
|
|
1/4/2021
|
+1.30 / +14.13%
|
9.20
|
10.50
|
9.20
|
10.50
|
9.74
|
10.50
|
500
|
|
12/31/2020
|
+0.20 / +2.22%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
2,300
|
|
12/30/2020
|
0.00 / 0.00%
|
9.20
|
9.20
|
8.50
|
9.20
|
8.99
|
9.20
|
1,700
|
|
12/29/2020
|
-1.30 / -12.75%
|
8.80
|
10.10
|
8.80
|
8.90
|
9.20
|
8.90
|
3,800
|
|
12/28/2020
|
-1.80 / -15.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
24,800
|
|
12/25/2020
|
-2.10 / -14.89%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2,600
|
|
12/24/2020
|
-2.40 / -14.55%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
1,600
|
|
12/23/2020
|
-2.80 / -14.51%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
1,900
|
|
12/22/2020
|
-3.00 / -15.00%
|
23.00
|
23.00
|
17.00
|
17.00
|
19.31
|
17.00
|
5,700
|
|
|