Closing price on 12/30/2020
|
|
Open |
9.20 |
High |
9.20 |
Low |
8.50 |
Volume |
1,700 |
Split-adjusted Price |
9.20 |
|
|
PND Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/30/2020
|
0.00 / 0.00%
|
9.20
|
9.20
|
8.50
|
9.20
|
8.99
|
9.20
|
1,700
|
|
12/29/2020
|
-1.30 / -12.75%
|
8.80
|
10.10
|
8.80
|
8.90
|
9.20
|
8.90
|
3,800
|
|
12/28/2020
|
-1.80 / -15.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
24,800
|
|
12/25/2020
|
-2.10 / -14.89%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2,600
|
|
12/24/2020
|
-2.40 / -14.55%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
1,600
|
|
12/23/2020
|
-2.80 / -14.51%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
1,900
|
|
12/22/2020
|
-3.00 / -15.00%
|
23.00
|
23.00
|
17.00
|
17.00
|
19.31
|
17.00
|
5,700
|
|
12/21/2020
|
+2.60 / +14.94%
|
20.00
|
20.00
|
19.80
|
20.00
|
19.95
|
20.00
|
19,200
|
|
12/18/2020
|
+2.20 / +14.47%
|
17.40
|
17.40
|
17.00
|
17.40
|
17.37
|
17.40
|
10,700
|
|
12/17/2020
|
+1.90 / +14.29%
|
15.20
|
15.20
|
13.50
|
15.20
|
15.16
|
15.20
|
20,200
|
|
12/16/2020
|
+1.70 / +14.66%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
18,300
|
|
12/15/2020
|
+1.50 / +14.85%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
100
|
|
12/14/2020
|
+1.30 / +14.77%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
300
|
|
12/11/2020
|
+1.10 / +14.29%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
100
|
|
12/10/2020
|
+1.00 / +14.93%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
100
|
|
12/9/2020
|
+0.80 / +13.56%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
2,080
|
|
12/8/2020
|
+0.70 / +13.46%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
100
|
|
12/7/2020
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
0
|
|
12/4/2020
|
+0.60 / +13.04%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
85,714
|
|
12/3/2020
|
+0.60 / +15.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
100
|
|
12/2/2020
|
+0.50 / +14.29%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
100
|
|
12/1/2020
|
+0.40 / +12.90%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
100
|
|
11/30/2020
|
+0.40 / +14.81%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
100
|
|
11/27/2020
|
+0.30 / +12.50%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
100
|
|
11/26/2020
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
11/25/2020
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
11/24/2020
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
11/23/2020
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
11/20/2020
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
11/19/2020
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|