Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, April 23, 2025 1:56:55 PM - Markets open
VN-INDEX 1,211.46 +14.33/+1.20%
HNX-INDEX 210.93 +3.22/+1.55%
UPCOM-INDEX 91.30 +1.63/+1.82%
PetroVietnam Oil Nam Dinh Joint Stock Company (PND : UPCOM)
Utilities : Gas Distribution
6.20 0.00/0.00%
1:55:00 PM
Closing price on 1/6/2025
7.70 +1.00/+14.93%
Open 7.50
High 7.70
Low 7.50
Volume 32,400
Split-adjusted Price 7.70

Create Alert at: 6 6 6 ...
PND Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/6/2025 +1.00 / +14.93% 7.50 7.70 7.50 7.70 7.70 7.70 32,400
1/3/2025 -0.30 / -4.29% 6.70 6.70 6.70 6.70 6.70 6.70 200
1/2/2025 +0.40 / +6.06% 6.60 7.00 6.60 7.00 7.00 7.00 10,000
12/31/2024 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 7,200
12/30/2024 -0.30 / -4.35% 7.00 7.00 6.60 6.60 6.60 6.60 10,100
12/27/2024 -0.70 / -9.46% 7.10 7.10 6.70 6.70 6.90 6.70 400
12/26/2024 -0.10 / -1.33% 6.80 7.50 6.60 7.40 7.40 7.40 5,000
12/25/2024 -1.20 / -13.95% 7.60 7.60 7.40 7.40 7.50 7.40 12,700
12/24/2024 +1.00 / +12.66% 9.00 9.00 7.80 8.90 8.60 8.90 18,300
12/23/2024 +1.00 / +14.49% 7.60 7.90 7.60 7.90 7.90 7.90 14,900
12/20/2024 -1.00 / -12.50% 6.90 7.00 6.80 7.00 6.90 7.00 17,100
12/19/2024 -1.30 / -13.98% 8.00 8.00 8.00 8.00 8.00 8.00 400
12/18/2024 +0.30 / +3.33% 9.30 9.30 9.30 9.30 9.30 9.30 100
12/17/2024 -1.40 / -14.29% 9.50 9.50 8.40 8.40 9.00 8.40 3,700
12/16/2024 +1.00 / +11.63% 9.80 9.80 9.00 9.60 9.80 9.60 11,100
12/13/2024 +1.10 / +14.67% 8.60 8.60 8.60 8.60 8.60 8.60 24,100
12/12/2024 0.00 / 0.00% 8.00 8.00 7.10 8.00 7.50 8.00 7,500
12/11/2024 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 300
12/10/2024 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
12/9/2024 -0.20 / -2.50% 8.00 8.00 7.80 7.80 8.00 7.80 13,200
12/6/2024 -0.60 / -6.98% 8.50 8.50 8.00 8.00 8.00 8.00 14,500
12/5/2024 +0.80 / +10.39% 8.80 8.80 8.50 8.50 8.60 8.50 26,800
12/4/2024 +1.00 / +14.71% 6.90 7.80 6.90 7.80 7.70 7.80 4,600
12/3/2024 0.00 / 0.00% 6.80 6.80 6.70 6.70 6.80 6.70 200
12/2/2024 0.00 / 0.00% 6.70 6.70 6.70 6.70 6.70 6.70 2,000
11/29/2024 0.00 / 0.00% 6.70 6.70 6.70 6.70 6.70 6.70 7,800
11/28/2024 0.00 / 0.00% 6.70 6.70 6.70 6.70 6.70 6.70 0
11/27/2024 0.00 / 0.00% 6.70 6.70 6.70 6.70 6.70 6.70 0
11/26/2024 +0.20 / +3.08% 6.70 6.70 6.70 6.70 6.70 6.70 100
11/25/2024 +0.70 / +12.07% 6.50 6.50 6.50 6.50 6.50 6.50 100
PND News
11/11 PND: Notice of record date for a ballot
05/10 PND: Extraordinary General Mandate 2020
28/08 PND: Notice of record date for a ballot
27/08 PND: Board Resolution
25/08 PND: Change in Business Registration Certificate
Related Companies
Volume Price Change
ASP  32,800 4.99 -0.20%
CNG  46,800 27.70 0.00%
GAS  538,300 57.50 0.00%
HFC  100 6.60 10.00%
MTG  1,000 9.90 7.61%
PCG  0 2.90 0.00%
PEG  4,100 4.50 0.00%
PGC  1,900 14.60 0.00%
PGD  100 28.90 1.05%
PGS  0 32.90 0.00%
Market Update
Last updated at 1:55:00 PM
VN-INDEX 1,211.46 +14.33/+1.20%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.