Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, June 26, 2024 10:22:11 PM - Markets open
VN-INDEX 1,261.24 +4.68/+0.37%
HNX-INDEX 239.68 -0.51/-0.21%
UPCOM-INDEX 98.90 +0.07/+0.07%
PetroVietnam Oil Nam Dinh Joint Stock Company (PND : UPCOM)
Utilities : Gas Distribution
6.90 0.00/0.00%
3:04:59 PM
Closing price on 1/26/2024
7.00 +0.40/+6.06%
Open 7.50
High 7.50
Low 7.00
Volume 2,600
Split-adjusted Price 7.00

Create Alert at: 6 6 6 ...
PND Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/26/2024 +0.40 / +6.06% 7.50 7.50 7.00 7.00 7.10 7.00 2,600
1/25/2024 +0.80 / +13.79% 6.60 6.60 6.60 6.60 6.60 6.60 100
1/24/2024 +0.70 / +13.73% 5.80 5.80 5.80 5.80 5.80 5.80 100
1/23/2024 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 5.10 0
1/22/2024 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 5.10 0
1/19/2024 +0.60 / +13.33% 5.10 5.10 5.10 5.10 5.10 5.10 800
1/18/2024 0.00 / 0.00% 4.50 4.50 4.50 4.50 4.50 4.50 0
1/17/2024 0.00 / 0.00% 4.50 4.50 4.50 4.50 4.50 4.50 0
1/16/2024 -0.60 / -11.76% 4.50 4.50 4.50 4.50 4.50 4.50 100
1/15/2024 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 5.10 0
1/12/2024 -0.90 / -15.00% 5.10 5.10 5.10 5.10 5.10 5.10 100
1/11/2024 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
1/10/2024 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
1/9/2024 -1.00 / -14.29% 6.00 6.00 6.00 6.00 6.00 6.00 100
1/8/2024 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
1/5/2024 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
1/4/2024 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
1/3/2024 +0.40 / +6.06% 7.00 7.00 7.00 7.00 7.00 7.00 100
1/2/2024 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
12/29/2023 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
12/28/2023 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
12/27/2023 +0.20 / +3.13% 6.60 6.60 6.60 6.60 6.60 6.60 100
12/26/2023 +0.80 / +13.33% 5.10 6.90 5.10 6.80 6.40 6.80 400
12/25/2023 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 6.00 100
12/22/2023 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
12/21/2023 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 6.00 200
12/20/2023 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
12/19/2023 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
12/18/2023 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
12/15/2023 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
PND News
11/11 PND: Notice of record date for a ballot
05/10 PND: Extraordinary General Mandate 2020
28/08 PND: Notice of record date for a ballot
27/08 PND: Board Resolution
25/08 PND: Change in Business Registration Certificate
Related Companies
Volume Price Change
ASP  25,600 4.65 0.22%
CNG  131,100 32.65 2.03%
GAS  1,133,800 76.50 0.26%
HFC  0 6.40 0.00%
MTG  0 9.80 0.00%
PCG  0 6.00 0.00%
PEG  100 8.00 0.00%
PGC  12,000 14.55 -0.34%
PGD  6,500 34.40 -0.29%
PGS  700 29.90 0.00%
Market Update
Last updated at 3:06:49 PM
VN-INDEX 1,261.24 +4.68/+0.37%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.