|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2025
|
29.35
|
39
|
30,932
|
14
|
19,823
|
11,109
|
16,700
|
487,845
|
|
|
6/4/2025
|
27.45
|
38
|
17,643
|
19
|
14,469
|
3,174
|
14,400
|
393,855
|
|
|
6/3/2025
|
25.70
|
28
|
6,162,568
|
28
|
6,186,132
|
-23,564
|
900
|
162,992,986
|
|
|
6/2/2025
|
26.00
|
34
|
33,216
|
23
|
20,325
|
12,891
|
14,400
|
354,770
|
|
|
5/30/2025
|
25.00
|
29
|
150,604
|
40
|
143,684
|
6,920
|
132,300
|
3,220,010
|
|
|
5/29/2025
|
23.40
|
25
|
44,210
|
21
|
30,111
|
14,099
|
26,200
|
605,190
|
|
|
5/28/2025
|
22.00
|
23
|
15,850
|
46
|
91,772
|
-75,922
|
10,700
|
247,605
|
|
|
5/27/2025
|
22.50
|
24
|
18,101
|
30
|
42,725
|
-24,624
|
4,300
|
95,170
|
|
|
5/26/2025
|
21.90
|
19
|
13,199
|
26
|
27,570
|
-14,371
|
7,900
|
171,675
|
|
|
5/23/2025
|
21.40
|
10
|
4,579
|
34
|
79,555
|
-74,976
|
4,400
|
94,440
|
|
|
5/22/2025
|
23.00
|
40
|
20,230
|
30
|
47,861
|
-27,631
|
11,100
|
232,135
|
|
|
5/21/2025
|
22.00
|
32
|
15,485
|
26
|
59,811
|
-44,326
|
6,800
|
153,635
|
|
|
5/20/2025
|
22.00
|
45
|
47,787
|
24
|
30,142
|
17,645
|
29,200
|
636,700
|
|
|
5/19/2025
|
20.60
|
22
|
17,022
|
17
|
38,005
|
-20,983
|
8,400
|
172,360
|
|
|
5/16/2025
|
20.50
|
12
|
13,900
|
13
|
10,748
|
3,152
|
7,400
|
150,290
|
|
|
5/15/2025
|
20.20
|
2
|
2,700
|
5
|
3,022
|
-322
|
1,700
|
34,340
|
|
|
5/14/2025
|
20.20
|
8
|
6,020
|
8
|
11,425
|
-5,405
|
0
|
0
|
|
|
5/13/2025
|
20.20
|
3
|
3,100
|
10
|
13,426
|
-10,326
|
2,500
|
50,500
|
|
|
5/12/2025
|
20.00
|
7
|
5,801
|
11
|
32,439
|
-26,638
|
2,300
|
46,170
|
|
|
5/9/2025
|
20.20
|
7
|
5,300
|
11
|
14,227
|
-8,927
|
4,500
|
90,900
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|