|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
26.00
|
6
|
343
|
3
|
144
|
199
|
0
|
0
|
|
|
4/9/2026
|
26.00
|
7
|
506
|
3
|
152
|
354
|
0
|
0
|
|
|
4/8/2026
|
26.00
|
17
|
901
|
9
|
10,637
|
-9,736
|
100
|
2,600
|
|
|
4/7/2026
|
27.95
|
2
|
12
|
6
|
1,244
|
-1,232
|
0
|
0
|
|
|
4/6/2026
|
27.95
|
3
|
23
|
7
|
5,544
|
-5,521
|
0
|
0
|
|
|
4/3/2026
|
27.95
|
4
|
155
|
13
|
54,632
|
-54,477
|
100
|
2,795
|
|
|
4/2/2026
|
29.95
|
2
|
41
|
15
|
30,813
|
-30,772
|
0
|
0
|
|
|
4/1/2026
|
29.95
|
3
|
110
|
14
|
27,692
|
-27,582
|
0
|
0
|
|
|
3/31/2026
|
29.95
|
4
|
37
|
13
|
1,383
|
-1,346
|
0
|
0
|
|
|
3/30/2026
|
29.95
|
5
|
124
|
10
|
8,890
|
-8,766
|
100
|
2,995
|
|
|
3/27/2026
|
29.50
|
5
|
312
|
11
|
1,021
|
-709
|
100
|
2,950
|
|
|
3/26/2026
|
28.00
|
3
|
214
|
11
|
480
|
-266
|
0
|
0
|
|
|
3/25/2026
|
28.00
|
5
|
815
|
9
|
2,574
|
-1,759
|
100
|
2,800
|
|
|
3/24/2026
|
26.50
|
7
|
1,001
|
9
|
7,573
|
-6,572
|
0
|
0
|
|
|
3/23/2026
|
26.50
|
12
|
712
|
10
|
6,089
|
-5,377
|
300
|
7,790
|
|
|
3/20/2026
|
27.50
|
3
|
201
|
9
|
632
|
-431
|
0
|
0
|
|
|
3/19/2026
|
27.50
|
5
|
351
|
9
|
667
|
-316
|
0
|
0
|
|
|
3/18/2026
|
27.50
|
3
|
301
|
7
|
11,462
|
-11,161
|
0
|
0
|
|
|
3/17/2026
|
27.50
|
12
|
930
|
7
|
948
|
-18
|
600
|
15,600
|
|
|
3/16/2026
|
27.50
|
4
|
521
|
8
|
766
|
-245
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|