|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
27.50
|
17
|
3,464
|
10
|
1,919
|
1,545
|
700
|
17,940
|
|
|
8/28/2025
|
26.10
|
5
|
1,667
|
16
|
3,555
|
-1,888
|
300
|
7,830
|
|
|
8/27/2025
|
27.70
|
7
|
256
|
17
|
14,188
|
-13,932
|
0
|
0
|
|
|
8/26/2025
|
27.70
|
14
|
5,022
|
9
|
7,832
|
-2,810
|
1,400
|
38,650
|
|
|
8/25/2025
|
25.90
|
16
|
2,609
|
15
|
10,507
|
-7,898
|
800
|
20,720
|
|
|
8/22/2025
|
27.50
|
17
|
2,153
|
13
|
5,280
|
-3,127
|
300
|
8,030
|
|
|
8/21/2025
|
26.10
|
20
|
8,419
|
16
|
18,821
|
-10,402
|
900
|
23,490
|
|
|
8/20/2025
|
27.90
|
2
|
1,102
|
14
|
2,369
|
-1,267
|
0
|
0
|
|
|
8/19/2025
|
27.90
|
4
|
1,390
|
15
|
20,634
|
-19,244
|
100
|
2,790
|
|
|
8/18/2025
|
28.00
|
20
|
3,582
|
16
|
6,233
|
-2,651
|
300
|
8,400
|
|
|
8/15/2025
|
26.60
|
53
|
6,395
|
35
|
42,588
|
-36,193
|
1,500
|
41,170
|
|
|
8/14/2025
|
28.60
|
28
|
10,341
|
48
|
25,518
|
-15,177
|
6,900
|
194,980
|
|
|
8/13/2025
|
30.00
|
10
|
817
|
34
|
28,857
|
-28,040
|
200
|
5,850
|
|
|
8/12/2025
|
28.50
|
5
|
1,901
|
12
|
3,119
|
-1,218
|
600
|
16,300
|
|
|
8/11/2025
|
26.90
|
18
|
4,459
|
12
|
4,648
|
-189
|
1,500
|
40,350
|
|
|
8/8/2025
|
26.90
|
22
|
5,123
|
21
|
6,042
|
-919
|
2,100
|
54,170
|
|
|
8/7/2025
|
27.50
|
20
|
2,709
|
25
|
8,247
|
-5,538
|
1,000
|
27,480
|
|
|
8/6/2025
|
26.50
|
21
|
1,525
|
19
|
2,350
|
-825
|
200
|
5,480
|
|
|
8/5/2025
|
26.50
|
46
|
10,053
|
21
|
29,191
|
-19,138
|
5,800
|
152,635
|
|
|
8/4/2025
|
28.00
|
20
|
1,614
|
38
|
15,889
|
-14,275
|
600
|
16,655
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|