|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
27.90
|
5
|
411
|
13
|
18,469
|
-18,058
|
0
|
0
|
|
|
2/12/2026
|
27.90
|
7
|
512
|
11
|
9,556
|
-9,044
|
200
|
5,580
|
|
|
2/11/2026
|
27.90
|
15
|
2,803
|
32
|
34,014
|
-31,211
|
1,700
|
53,110
|
|
|
2/10/2026
|
30.00
|
1
|
1
|
19
|
24,864
|
-24,863
|
0
|
0
|
|
|
2/9/2026
|
30.00
|
1
|
1
|
26
|
25,485
|
-25,484
|
0
|
0
|
|
|
2/6/2026
|
30.00
|
1
|
1
|
24
|
34,242
|
-34,241
|
0
|
0
|
|
|
2/5/2026
|
30.00
|
4
|
202
|
18
|
45,346
|
-45,144
|
200
|
6,095
|
|
|
2/4/2026
|
29.60
|
11
|
7,141
|
31
|
31,930
|
-24,789
|
6,600
|
194,555
|
|
|
2/3/2026
|
27.70
|
7
|
1,332
|
17
|
10,929
|
-9,597
|
1,100
|
30,470
|
|
|
2/2/2026
|
27.70
|
7
|
361
|
20
|
9,602
|
-9,241
|
0
|
0
|
|
|
1/30/2026
|
27.70
|
13
|
1,481
|
13
|
1,100
|
381
|
600
|
16,570
|
|
|
1/29/2026
|
25.90
|
14
|
1,207
|
25
|
18,829
|
-17,622
|
700
|
18,510
|
|
|
1/28/2026
|
27.80
|
6
|
215
|
24
|
7,803
|
-7,588
|
100
|
2,780
|
|
|
1/27/2026
|
27.95
|
12
|
2,323
|
21
|
8,653
|
-6,330
|
1,400
|
37,770
|
|
|
1/26/2026
|
26.75
|
11
|
1,003
|
18
|
6,815
|
-5,812
|
800
|
21,365
|
|
|
1/23/2026
|
25.00
|
4
|
64
|
13
|
1,049
|
-985
|
0
|
0
|
|
|
1/22/2026
|
25.00
|
8
|
743
|
18
|
5,834
|
-5,091
|
700
|
18,500
|
|
|
1/21/2026
|
25.00
|
2
|
21
|
9
|
978
|
-957
|
0
|
0
|
|
|
1/20/2026
|
25.00
|
13
|
695
|
23
|
3,124
|
-2,429
|
500
|
13,385
|
|
|
1/19/2026
|
25.50
|
15
|
567
|
20
|
2,063
|
-1,496
|
300
|
7,895
|
|
|
Page 1 of 2 Next>
|
|
|