|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
24.60
|
3
|
302
|
1
|
1
|
301
|
0
|
0
|
|
|
3/5/2026
|
24.60
|
9
|
2,101
|
4
|
701
|
1,400
|
100
|
2,460
|
|
|
3/4/2026
|
26.30
|
18
|
4,687
|
16
|
14,193
|
-9,506
|
3,900
|
103,280
|
|
|
3/3/2026
|
28.00
|
3
|
54
|
9
|
8,463
|
-8,409
|
0
|
0
|
|
|
3/2/2026
|
28.00
|
9
|
524
|
17
|
16,867
|
-16,343
|
500
|
15,320
|
|
|
2/27/2026
|
29.30
|
11
|
706
|
26
|
17,514
|
-16,808
|
500
|
14,870
|
|
|
2/26/2026
|
31.50
|
2
|
11
|
25
|
13,193
|
-13,182
|
0
|
0
|
|
|
2/25/2026
|
31.50
|
3
|
1,201
|
22
|
6,614
|
-5,413
|
1,200
|
35,985
|
|
|
2/24/2026
|
29.85
|
6
|
327
|
18
|
3,334
|
-3,007
|
0
|
0
|
|
|
2/23/2026
|
29.85
|
18
|
2,912
|
20
|
8,974
|
-6,062
|
1,000
|
26,745
|
|
|
2/13/2026
|
27.90
|
5
|
411
|
13
|
18,469
|
-18,058
|
0
|
0
|
|
|
2/12/2026
|
27.90
|
7
|
512
|
11
|
9,556
|
-9,044
|
200
|
5,580
|
|
|
2/11/2026
|
27.90
|
15
|
2,803
|
32
|
34,014
|
-31,211
|
1,700
|
53,110
|
|
|
2/10/2026
|
30.00
|
1
|
1
|
19
|
24,864
|
-24,863
|
0
|
0
|
|
|
2/9/2026
|
30.00
|
1
|
1
|
26
|
25,485
|
-25,484
|
0
|
0
|
|
|
Page 1 of 1
|
|