Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/21/2025
|
-1.80/-6.45%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
900
|
|
8/20/2025
|
0.00 / 0.00%
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
0
|
|
8/19/2025
|
-0.10/-0.36%
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
100
|
|
8/18/2025
|
+1.40/+5.26%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
300
|
|
8/15/2025
|
-2.00/-6.99%
|
28.60
|
30.00
|
26.60
|
26.60
|
27.45
|
26.60
|
1,500
|
|
8/14/2025
|
-1.40/-4.67%
|
27.90
|
28.60
|
27.90
|
28.60
|
28.26
|
28.60
|
6,900
|
|
8/13/2025
|
+1.50/+5.26%
|
28.50
|
30.00
|
28.50
|
30.00
|
29.25
|
30.00
|
200
|
|
8/12/2025
|
+1.60/+5.95%
|
26.90
|
28.50
|
26.90
|
28.50
|
27.17
|
28.50
|
600
|
|
8/11/2025
|
0.00 / 0.00%
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
1,500
|
|
8/8/2025
|
-0.60/-2.18%
|
27.00
|
27.00
|
25.60
|
26.90
|
25.80
|
26.90
|
2,100
|
|
8/7/2025
|
+1.00/+3.77%
|
26.50
|
28.00
|
26.50
|
27.50
|
27.48
|
27.50
|
1,000
|
|
8/6/2025
|
0.00 / 0.00%
|
28.30
|
28.30
|
26.50
|
26.50
|
27.40
|
26.50
|
200
|
|
8/5/2025
|
-1.50/-5.36%
|
26.05
|
28.45
|
26.05
|
26.50
|
26.32
|
26.50
|
5,800
|
|
8/4/2025
|
+1.40/+5.26%
|
26.60
|
28.45
|
26.60
|
28.00
|
27.76
|
28.00
|
600
|
|
8/1/2025
|
-2.00/-6.99%
|
28.40
|
28.40
|
26.60
|
26.60
|
26.93
|
26.60
|
1,100
|
|
7/31/2025
|
+0.20/+0.70%
|
28.60
|
28.60
|
28.60
|
28.60
|
28.60
|
28.60
|
100
|
|
7/30/2025
|
0.00 / 0.00%
|
28.35
|
30.35
|
28.35
|
28.40
|
28.87
|
28.40
|
1,100
|
|
7/29/2025
|
-2.10/-6.89%
|
28.60
|
28.60
|
28.40
|
28.40
|
28.41
|
28.40
|
2,800
|
|
7/28/2025
|
-0.20/-0.65%
|
30.70
|
30.70
|
28.60
|
30.50
|
30.13
|
30.50
|
400
|
|
7/25/2025
|
+2.00/+6.97%
|
28.60
|
30.70
|
28.00
|
30.70
|
28.98
|
30.70
|
2,200
|
|
|