Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2025	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	18.80	0
4/28/2025	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	18.80	300
4/25/2025	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	18.80	500
4/24/2025	+0.40 / +2.17%	18.80	18.80	18.80	18.80	18.80	18.80	1,700
4/23/2025	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	18.40	0
4/22/2025	+0.20 / +1.10%	18.90	18.90	18.40	18.40	18.59	18.40	2,500
4/21/2025	-0.30 / -1.62%	18.40	18.40	18.20	18.20	18.32	18.20	1,100
4/18/2025	-0.10 / -0.54%	18.50	18.50	18.50	18.50	18.50	18.50	1,100
4/17/2025	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	18.60	1,100
4/16/2025	+0.40 / +2.20%	18.60	18.60	16.95	18.60	17.91	18.60	1,200
4/15/2025	+0.10 / +0.55%	18.20	18.20	18.20	18.20	18.20	18.20	200
4/14/2025	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	18.10	500
4/11/2025	+0.10 / +0.56%	18.00	18.00	18.00	18.00	18.00	18.00	700
4/10/2025	+1.15 / +6.87%	17.80	17.90	17.80	17.90	17.90	17.90	7,200
4/9/2025	-0.75 / -4.29%	16.75	16.75	16.75	16.75	16.75	16.75	200
4/8/2025	-0.50 / -2.78%	17.50	17.50	17.50	17.50	17.50	17.50	400
4/4/2025	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
4/3/2025	-0.90 / -4.76%	18.50	18.50	18.00	18.00	18.24	18.00	3,500
4/2/2025	0.00 / 0.00%	18.90	19.15	18.90	18.90	19.02	18.90	600
4/1/2025	0.00 / 0.00%	18.90	19.00	18.90	18.90	18.93	18.90	3,100
3/31/2025	+0.40 / +2.16%	19.00	19.50	18.70	18.90	19.28	18.90	3,500
3/28/2025	-0.50 / -2.63%	19.50	19.50	18.50	18.50	19.33	18.50	2,400
3/27/2025	0.00 / 0.00%	17.90	19.00	17.90	19.00	18.61	19.00	1,400
3/26/2025	-1.40 / -6.86%	20.40	20.40	19.00	19.00	19.21	19.00	6,300
3/25/2025	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	20.40	0
3/24/2025	+0.40 / +2.00%	18.70	20.40	18.60	20.40	18.73	20.40	1,700
3/21/2025	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	0
3/20/2025	-0.70 / -3.38%	20.90	20.90	19.30	20.00	20.41	20.00	2,139,560
3/19/2025	+0.70 / +3.50%	19.90	20.70	19.90	20.70	20.43	20.70	59,500
3/18/2025	+1.00 / +5.26%	19.25	20.00	19.25	20.00	19.43	20.00	10,000

<<Previous 30 days Next 5 days>>

PNC News

29/04	PNC: Notice of holding AGM 2025
29/04	PNC: Explanation of the fluctuation in business results in Quarter 1.2025
26/04	PNC: Change in personnel
21/04	PNC: Anual Report 2024
04/04	PNC: Record date for AGM 2025