Wednesday, May 28, 2025 6:06:42 PM - Markets open
VN-INDEX 1,341.87 +2.06/+0.15%
HNX-INDEX 223.56 +1.77/+0.80%
UPCOM-INDEX 98.59 +0.45/+0.46%
Phuong Nam Cultural Joint Stock Corporation (PNC : HOSE)
Consumer Services : Publishing
22.00 -0.50/-2.22%
3:08:53 PM
Closing price on 12/13/2017
29.10 -1.50/-4.90%
Open 30.60
High 31.90
Low 28.50
Volume 12,100
Split-adjusted Price 23.43

Create Alert at: 21 23 24 ...
PNC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/13/2017 -1.50 / -4.90% 30.60 31.90 28.50 29.10 29.09 23.43 12,100
12/12/2017 -2.30 / -6.99% 30.60 34.80 30.60 30.60 31.48 24.64 14,200
12/11/2017 -2.45 / -6.93% 37.00 37.00 32.90 32.90 33.69 26.49 6,620
12/8/2017 -2.65 / -6.97% 38.00 38.00 35.35 35.35 35.99 28.47 336,624
12/7/2017 +1.00 / +2.70% 39.00 39.00 37.10 38.00 37.99 30.60 329,754
12/6/2017 +2.00 / +5.71% 35.00 37.00 33.00 37.00 35.37 29.79 334,284
12/5/2017 0.00 / 0.00% 35.00 37.35 34.00 35.00 34.82 28.18 331,904
12/4/2017 0.00 / 0.00% 37.45 37.45 34.30 35.00 35.27 28.18 327,484
12/1/2017 +1.70 / +5.11% 35.00 35.60 33.50 35.00 34.51 28.18 332,504
11/30/2017 0.00 / 0.00% 33.30 35.60 31.00 33.30 31.65 26.81 335,074
11/29/2017 +2.10 / +6.73% 33.35 33.35 31.20 33.30 33.21 26.81 330,924
11/28/2017 +2.00 / +6.85% 31.00 31.20 31.00 31.20 31.10 25.12 326,054
11/27/2017 +1.90 / +6.96% 29.20 29.20 27.00 29.20 29.08 23.51 344,714
11/24/2017 +1.75 / +6.85% 27.30 27.30 27.30 27.30 27.30 21.98 18,400
11/23/2017 +1.65 / +6.90% 25.55 25.55 25.50 25.55 25.54 20.57 5,650
11/22/2017 +1.55 / +6.94% 23.90 23.90 23.90 23.90 23.90 19.25 250
11/21/2017 +1.45 / +6.94% 22.00 22.35 22.00 22.35 22.29 18.00 3,320
11/20/2017 +1.35 / +6.91% 20.00 20.90 18.50 20.90 19.10 16.83 48,540
11/17/2017 -0.80 / -3.93% 19.60 19.60 19.55 19.55 19.58 15.74 1,080
11/16/2017 -1.05 / -4.91% 22.85 22.85 19.95 20.35 20.22 16.39 17,160
11/15/2017 -1.50 / -6.55% 24.40 24.40 21.40 21.40 21.76 17.23 10,020
11/14/2017 -1.30 / -5.37% 25.85 25.85 22.60 22.90 23.08 18.44 5,070
11/13/2017 -1.75 / -6.74% 25.00 27.50 24.15 24.20 24.63 19.49 21,680
11/10/2017 -1.90 / -6.82% 25.95 25.95 25.95 25.95 25.95 20.90 2,020
11/9/2017 -2.05 / -6.86% 27.85 27.85 27.85 27.85 27.85 22.43 30
11/8/2017 -2.20 / -6.85% 29.90 29.90 29.90 29.90 29.90 24.08 230
11/7/2017 -2.40 / -6.96% 32.50 35.90 32.10 32.10 33.15 25.85 8,230
11/6/2017 0.00 / 0.00% 36.90 36.90 34.50 34.50 36.36 27.78 110
11/3/2017 -0.60 / -1.71% 36.00 36.00 34.50 34.50 35.96 27.78 88,759
11/2/2017 +0.90 / +2.63% 36.55 36.55 34.20 35.10 35.45 28.26 93,729
PNC News
29/04 PNC: Notice of holding AGM 2025
29/04 PNC: Explanation of the fluctuation in business results in Quarter 1.2025
26/04 PNC: Change in personnel
21/04 PNC: Anual Report 2024
04/04 PNC: Record date for AGM 2025
Related Companies
Volume Price Change
ADC  100 19.70 2.60%
ALT  0 12.70 0.00%
BDB  0 7.40 0.00%
BED  0 28.60 0.00%
BST  0 10.50 0.00%
DAD  200 18.50 1.65%
DAE  0 14.50 0.00%
EBS  1,100 10.70 1.90%
Market Update
Last updated at 3:08:52 PM
VN-INDEX 1,341.87 +2.06/+0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.