Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, May 29, 2025 7:49:43 PM - Markets open
VN-INDEX 1,341.86 -0.01/0.00%
HNX-INDEX 224.30 +0.74/+0.33%
UPCOM-INDEX 98.62 +0.03/+0.03%
Phuong Nam Cultural Joint Stock Corporation (PNC : HOSE)
Consumer Services : Publishing
23.40 +1.40/+6.36%
3:06:36 PM
Closing price on 1/5/2016
14.90 0.00/0.00%
Open 14.90
High 14.90
Low 14.90
Volume 0
Split-adjusted Price 12.00

Create Alert at: 22 24 25 ...
PNC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/5/2016 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 12.00 0
1/4/2016 +0.90 / +6.43% 14.90 14.90 14.90 14.90 14.90 12.00 10
12/31/2015 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 11.27 0
12/30/2015 +0.50 / +3.70% 14.00 14.00 14.00 14.00 14.00 11.27 10
12/29/2015 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 10.87 10
12/28/2015 +0.40 / +3.05% 13.10 13.50 13.00 13.50 13.13 10.87 3,200
12/25/2015 0.00 / 0.00% 13.10 13.10 13.10 13.10 13.10 10.55 0
12/24/2015 -0.80 / -5.76% 14.80 14.80 13.10 13.10 14.29 10.55 140
12/23/2015 +0.80 / +6.11% 13.90 13.90 13.90 13.90 13.90 11.19 10
12/22/2015 0.00 / 0.00% 13.10 13.10 13.10 13.10 13.10 10.55 0
12/21/2015 0.00 / 0.00% 13.10 13.10 13.10 13.10 13.10 10.55 0
12/18/2015 -0.90 / -6.43% 13.10 13.10 13.10 13.10 13.10 10.55 10
12/17/2015 +0.70 / +5.26% 14.00 14.00 14.00 14.00 14.00 11.27 10
12/16/2015 +0.80 / +6.40% 13.30 13.30 13.30 13.30 13.30 10.71 10
12/15/2015 -0.80 / -6.02% 14.20 14.20 12.50 12.50 14.17 10.07 1,200
12/14/2015 +0.80 / +6.40% 13.30 13.30 13.30 13.30 13.30 10.71 10
12/11/2015 -0.40 / -3.10% 12.50 12.50 12.50 12.50 12.50 10.07 1,580
12/10/2015 -0.90 / -6.52% 12.90 12.90 12.90 12.90 12.90 10.39 10
12/9/2015 -0.10 / -0.72% 13.80 13.80 13.80 13.80 13.80 11.11 120
12/8/2015 -0.10 / -0.71% 14.00 14.00 13.90 13.90 13.95 11.19 400
12/7/2015 +0.90 / +6.87% 14.00 14.00 14.00 14.00 14.00 11.27 950
12/4/2015 +0.80 / +6.50% 13.10 13.10 13.10 13.10 13.10 10.55 810
12/3/2015 +0.80 / +6.96% 12.30 12.30 12.30 12.30 12.30 9.90 10
12/2/2015 -0.40 / -3.36% 12.70 12.70 11.50 11.50 12.68 9.26 710
12/1/2015 +0.70 / +6.25% 11.90 11.90 11.90 11.90 11.90 9.58 60
11/30/2015 0.00 / 0.00% 11.20 11.20 11.20 11.20 11.20 9.02 300
11/27/2015 +0.70 / +6.67% 11.20 11.20 11.20 11.20 11.20 9.02 20
11/26/2015 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 8.46 0
11/25/2015 -0.10 / -0.94% 10.50 10.50 10.50 10.50 10.50 8.46 130
11/24/2015 -0.40 / -3.64% 10.50 11.00 10.50 10.60 10.65 8.54 220
PNC News
29/04 PNC: Notice of holding AGM 2025
29/04 PNC: Explanation of the fluctuation in business results in Quarter 1.2025
26/04 PNC: Change in personnel
21/04 PNC: Anual Report 2024
04/04 PNC: Record date for AGM 2025
Related Companies
Volume Price Change
ADC  0 19.70 0.00%
ALT  0 12.70 0.00%
BDB  0 7.40 0.00%
BED  0 28.60 0.00%
BST  2,000 10.50 0.00%
DAD  0 18.50 0.00%
DAE  0 14.50 0.00%
EBS  800 10.70 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,341.86 -0.01/0.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.