|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2025
|
4.95
|
0
|
0
|
0
|
0
|
0
|
11,400
|
56,298
|
|
|
3/7/2025
|
5.00
|
77
|
109,073
|
58
|
102,708
|
6,365
|
37,600
|
186,083
|
|
|
3/6/2025
|
4.99
|
85
|
117,730
|
106
|
193,748
|
-76,018
|
66,400
|
325,840
|
|
|
3/5/2025
|
4.96
|
59
|
74,403
|
90
|
304,706
|
-230,303
|
29,700
|
148,501
|
|
|
3/4/2025
|
5.04
|
60
|
71,603
|
64
|
107,416
|
-35,813
|
39,600
|
197,728
|
|
|
3/3/2025
|
5.05
|
60
|
87,949
|
96
|
147,451
|
-59,502
|
22,300
|
111,194
|
|
|
2/28/2025
|
5.00
|
91
|
132,772
|
60
|
171,837
|
-39,065
|
57,300
|
285,549
|
|
|
2/27/2025
|
5.00
|
46
|
70,398
|
48
|
69,966
|
432
|
10,600
|
52,724
|
|
|
2/26/2025
|
4.97
|
54
|
42,582
|
52
|
116,730
|
-74,148
|
6,800
|
33,877
|
|
|
2/25/2025
|
5.00
|
74
|
234,600
|
63
|
265,483
|
-30,883
|
139,800
|
698,337
|
|
|
2/24/2025
|
5.00
|
64
|
54,105
|
58
|
115,915
|
-61,810
|
18,900
|
93,994
|
|
|
2/21/2025
|
5.00
|
71
|
118,011
|
58
|
142,812
|
-24,801
|
67,900
|
338,329
|
|
|
2/20/2025
|
4.99
|
87
|
110,217
|
69
|
235,773
|
-125,556
|
77,400
|
386,415
|
|
|
2/19/2025
|
4.99
|
75
|
74,300
|
62
|
143,676
|
-69,376
|
31,800
|
158,731
|
|
|
2/18/2025
|
5.00
|
102
|
143,405
|
88
|
184,562
|
-41,157
|
64,500
|
322,781
|
|
|
2/17/2025
|
5.08
|
111
|
122,877
|
107
|
708,897
|
-586,020
|
85,300
|
13,881,249
|
|
|
2/14/2025
|
5.06
|
65
|
85,391
|
51
|
210,029
|
-124,638
|
31,600
|
160,504
|
|
|
2/13/2025
|
5.10
|
50
|
89,207
|
67
|
103,160
|
-13,953
|
18,700
|
95,282
|
|
|
2/12/2025
|
5.10
|
53
|
109,423
|
48
|
104,028
|
5,395
|
43,000
|
218,421
|
|
|
2/11/2025
|
5.10
|
47
|
78,904
|
66
|
136,575
|
-57,671
|
23,000
|
117,001
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|