|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2026
|
5.08
|
0
|
0
|
0
|
0
|
0
|
3,900
|
19,875
|
|
|
3/9/2026
|
5.08
|
64
|
100,043
|
63
|
209,904
|
-109,861
|
85,500
|
437,464
|
|
|
3/6/2026
|
5.46
|
51
|
43,218
|
53
|
143,056
|
-99,838
|
18,900
|
102,061
|
|
|
3/5/2026
|
5.63
|
79
|
141,161
|
59
|
95,142
|
46,019
|
58,500
|
320,170
|
|
|
3/4/2026
|
5.27
|
99
|
189,518
|
75
|
176,279
|
13,239
|
129,000
|
680,010
|
|
|
3/3/2026
|
5.40
|
60
|
242,335
|
64
|
232,239
|
10,096
|
162,900
|
878,671
|
|
|
3/2/2026
|
5.43
|
82
|
98,944
|
39
|
82,204
|
16,740
|
53,300
|
280,433
|
|
|
2/27/2026
|
5.44
|
67
|
107,876
|
51
|
98,945
|
8,931
|
39,900
|
216,445
|
|
|
2/26/2026
|
5.44
|
73
|
127,622
|
52
|
106,743
|
20,879
|
62,000
|
336,982
|
|
|
2/25/2026
|
5.41
|
70
|
100,955
|
41
|
86,070
|
14,885
|
45,900
|
250,700
|
|
|
2/24/2026
|
5.50
|
65
|
125,208
|
42
|
100,332
|
24,876
|
56,600
|
309,911
|
|
|
2/23/2026
|
5.50
|
74
|
153,234
|
55
|
149,827
|
3,407
|
110,800
|
599,604
|
|
|
2/13/2026
|
5.33
|
56
|
91,548
|
35
|
52,212
|
39,336
|
31,300
|
166,088
|
|
|
2/12/2026
|
5.29
|
48
|
57,761
|
25
|
52,161
|
5,600
|
17,700
|
92,536
|
|
|
2/11/2026
|
5.33
|
95
|
121,700
|
49
|
128,369
|
-6,669
|
45,500
|
236,216
|
|
|
2/10/2026
|
5.35
|
66
|
85,830
|
41
|
48,246
|
37,584
|
20,600
|
107,522
|
|
|
Page 1 of 1
|
|
|