|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/3/2025
|
4.31
|
53
|
79,391
|
53
|
70,017
|
9,374
|
23,600
|
99,551
|
|
|
6/2/2025
|
4.30
|
88
|
127,214
|
80
|
83,180
|
44,034
|
69,200
|
293,296
|
|
|
5/30/2025
|
4.19
|
52
|
57,298
|
53
|
87,074
|
-29,776
|
22,500
|
92,768
|
|
|
5/29/2025
|
4.19
|
59
|
176,319
|
53
|
54,759
|
121,560
|
25,800
|
106,367
|
|
|
5/28/2025
|
4.17
|
54
|
142,099
|
39
|
49,936
|
92,163
|
18,600
|
77,015
|
|
|
5/27/2025
|
4.19
|
88
|
63,033
|
36
|
43,075
|
19,958
|
7,600
|
31,135
|
|
|
5/26/2025
|
4.15
|
40
|
81,410
|
51
|
99,778
|
-18,368
|
58,700
|
243,642
|
|
|
5/23/2025
|
4.15
|
46
|
41,062
|
65
|
49,102
|
-8,040
|
14,900
|
63,005
|
|
|
5/22/2025
|
4.18
|
60
|
64,890
|
52
|
71,328
|
-6,438
|
33,100
|
136,664
|
|
|
5/21/2025
|
4.13
|
40
|
96,001
|
36
|
75,454
|
20,547
|
53,600
|
220,015
|
|
|
5/20/2025
|
4.18
|
76
|
100,222
|
59
|
67,903
|
32,319
|
45,800
|
190,143
|
|
|
5/19/2025
|
4.16
|
60
|
118,726
|
29
|
47,516
|
71,210
|
8,000
|
33,186
|
|
|
5/16/2025
|
4.21
|
52
|
147,340
|
51
|
77,646
|
69,694
|
40,800
|
168,563
|
|
|
5/15/2025
|
4.21
|
70
|
129,203
|
54
|
100,616
|
28,587
|
68,100
|
284,984
|
|
|
5/14/2025
|
4.19
|
59
|
138,375
|
54
|
106,122
|
32,253
|
51,700
|
214,986
|
|
|
5/13/2025
|
4.18
|
45
|
74,126
|
43
|
64,009
|
10,117
|
6,500
|
27,170
|
|
|
5/12/2025
|
4.19
|
67
|
123,556
|
45
|
56,231
|
67,325
|
31,900
|
131,167
|
|
|
5/9/2025
|
4.11
|
98
|
218,144
|
91
|
136,626
|
81,518
|
63,300
|
258,958
|
|
|
5/8/2025
|
4.10
|
46
|
27,843
|
39
|
45,716
|
-17,873
|
3,300
|
13,550
|
|
|
5/7/2025
|
4.10
|
81
|
110,346
|
44
|
108,546
|
1,800
|
78,100
|
316,189
|
|
|
Page 1 of 2 Next>
|
|
|