|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/4/2024
|
4.50
|
45
|
72,042
|
34
|
90,853
|
-18,811
|
37,100
|
166,371
|
|
|
12/3/2024
|
4.52
|
35
|
50,034
|
37
|
68,704
|
-18,670
|
30,500
|
136,779
|
|
|
12/2/2024
|
4.52
|
17
|
19,100
|
31
|
70,653
|
-51,553
|
6,800
|
30,669
|
|
|
11/29/2024
|
4.51
|
46
|
43,411
|
28
|
32,509
|
10,902
|
12,800
|
56,496
|
|
|
11/28/2024
|
4.30
|
43
|
44,704
|
46
|
116,784
|
-72,080
|
17,000
|
73,766
|
|
|
11/27/2024
|
4.52
|
17
|
9,565
|
18
|
33,247
|
-23,682
|
100
|
452
|
|
|
11/26/2024
|
4.51
|
34
|
41,387
|
35
|
66,268
|
-24,881
|
18,100
|
81,661
|
|
|
11/25/2024
|
4.52
|
49
|
46,715
|
38
|
41,350
|
5,365
|
7,300
|
32,963
|
|
|
11/22/2024
|
4.67
|
20
|
12,500
|
39
|
58,400
|
-45,900
|
100
|
467
|
|
|
11/21/2024
|
4.52
|
21
|
53,603
|
33
|
51,270
|
2,333
|
8,800
|
39,382
|
|
|
11/20/2024
|
4.50
|
39
|
67,305
|
25
|
35,600
|
31,705
|
16,300
|
71,914
|
|
|
11/19/2024
|
4.54
|
21
|
32,400
|
15
|
23,410
|
8,990
|
10,100
|
44,094
|
|
|
11/18/2024
|
4.38
|
33
|
34,610
|
22
|
102,900
|
-68,290
|
11,600
|
48,168
|
|
|
11/15/2024
|
4.40
|
32
|
44,600
|
29
|
71,301
|
-26,701
|
7,300
|
31,258
|
|
|
11/14/2024
|
4.49
|
33
|
37,260
|
40
|
66,300
|
-29,040
|
13,400
|
59,741
|
|
|
11/13/2024
|
4.47
|
20
|
22,668
|
36
|
75,959
|
-53,291
|
8,100
|
36,206
|
|
|
11/12/2024
|
4.47
|
48
|
79,783
|
37
|
95,602
|
-15,819
|
50,100
|
224,757
|
|
|
11/11/2024
|
4.47
|
61
|
21,619
|
35
|
50,113
|
-28,494
|
7,900
|
35,313
|
|
|
11/8/2024
|
4.57
|
32
|
31,117
|
40
|
100,523
|
-69,406
|
5,500
|
25,180
|
|
|
11/7/2024
|
4.63
|
75
|
80,099
|
54
|
102,755
|
-22,656
|
34,000
|
153,311
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|