|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/20/2024
|
4.51
|
97
|
110,853
|
68
|
77,593
|
33,260
|
29,000
|
131,461
|
|
|
5/17/2024
|
4.51
|
91
|
155,434
|
55
|
72,245
|
83,189
|
30,100
|
135,766
|
|
|
5/16/2024
|
4.51
|
76
|
122,601
|
78
|
166,670
|
-44,069
|
33,300
|
150,135
|
|
|
5/15/2024
|
4.51
|
94
|
136,536
|
58
|
106,485
|
30,051
|
59,500
|
267,478
|
|
|
5/14/2024
|
4.47
|
61
|
77,098
|
39
|
53,255
|
23,843
|
11,700
|
52,616
|
|
|
5/13/2024
|
4.47
|
88
|
102,944
|
59
|
89,218
|
13,726
|
29,700
|
134,149
|
|
|
5/10/2024
|
4.51
|
76
|
130,599
|
58
|
145,229
|
-14,630
|
28,100
|
126,602
|
|
|
5/9/2024
|
4.50
|
67
|
126,272
|
60
|
73,874
|
52,398
|
40,500
|
186,149
|
|
|
5/8/2024
|
4.60
|
95
|
162,514
|
45
|
104,090
|
58,424
|
60,400
|
272,127
|
|
|
5/7/2024
|
4.55
|
106
|
215,801
|
54
|
92,418
|
123,383
|
58,400
|
257,305
|
|
|
5/6/2024
|
4.50
|
80
|
93,649
|
60
|
92,025
|
1,624
|
57,500
|
257,061
|
|
|
5/3/2024
|
4.43
|
56
|
47,352
|
35
|
65,462
|
-18,110
|
16,800
|
75,662
|
|
|
5/2/2024
|
4.60
|
36
|
28,497
|
41
|
82,737
|
-54,240
|
5,900
|
26,613
|
|
|
4/26/2024
|
4.62
|
47
|
72,799
|
44
|
110,844
|
-38,045
|
32,200
|
147,365
|
|
|
4/25/2024
|
4.55
|
55
|
57,300
|
45
|
83,997
|
-26,697
|
24,400
|
109,870
|
|
|
4/24/2024
|
4.55
|
60
|
148,099
|
36
|
139,420
|
8,679
|
38,900
|
175,368
|
|
|
4/23/2024
|
4.50
|
45
|
194,801
|
42
|
127,619
|
67,182
|
8,000
|
36,498
|
|
|
4/22/2024
|
4.52
|
72
|
128,479
|
44
|
174,779
|
-46,300
|
16,800
|
76,404
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|