|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/8/2025
|
4.98
|
48
|
75,402
|
73
|
148,591
|
-73,189
|
23,700
|
116,810
|
|
|
1/7/2025
|
4.98
|
23
|
21,292
|
75
|
141,653
|
-120,361
|
15,800
|
76,655
|
|
|
1/6/2025
|
5.00
|
41
|
41,909
|
80
|
179,382
|
-137,473
|
19,100
|
95,243
|
|
|
1/3/2025
|
5.00
|
59
|
81,443
|
92
|
139,846
|
-58,403
|
34,600
|
171,356
|
|
|
1/2/2025
|
4.95
|
106
|
180,015
|
137
|
214,789
|
-34,774
|
106,500
|
515,204
|
|
|
12/31/2024
|
4.68
|
94
|
176,890
|
100
|
158,561
|
18,329
|
98,300
|
456,380
|
|
|
12/30/2024
|
4.45
|
61
|
95,321
|
93
|
193,581
|
-98,260
|
76,200
|
347,302
|
|
|
12/27/2024
|
4.45
|
35
|
22,513
|
58
|
75,855
|
-53,342
|
2,700
|
12,238
|
|
|
12/26/2024
|
4.51
|
85
|
152,443
|
73
|
170,130
|
-17,687
|
67,600
|
305,717
|
|
|
12/25/2024
|
4.49
|
126
|
279,158
|
44
|
229,507
|
49,651
|
175,300
|
777,431
|
|
|
12/24/2024
|
4.49
|
72
|
50,736
|
36
|
68,644
|
-17,908
|
14,700
|
64,246
|
|
|
12/23/2024
|
4.50
|
49
|
48,203
|
49
|
102,838
|
-54,635
|
10,600
|
47,455
|
|
|
12/20/2024
|
4.43
|
29
|
21,911
|
42
|
66,247
|
-44,336
|
13,600
|
60,773
|
|
|
12/19/2024
|
4.58
|
40
|
41,908
|
64
|
127,658
|
-85,750
|
24,600
|
110,447
|
|
|
12/18/2024
|
4.55
|
43
|
39,544
|
31
|
62,843
|
-23,299
|
12,200
|
55,007
|
|
|
12/17/2024
|
4.55
|
27
|
21,975
|
25
|
40,746
|
-18,771
|
3,700
|
16,698
|
|
|
12/16/2024
|
4.60
|
31
|
21,583
|
30
|
54,988
|
-33,405
|
7,700
|
34,212
|
|
|
12/13/2024
|
4.64
|
33
|
24,562
|
37
|
58,494
|
-33,932
|
4,600
|
20,750
|
|
|
12/12/2024
|
4.64
|
53
|
28,414
|
39
|
42,386
|
-13,972
|
5,000
|
22,753
|
|
|
12/11/2024
|
4.68
|
22
|
31,099
|
44
|
105,555
|
-74,456
|
8,700
|
40,760
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|