|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/6/2025
|
4.10
|
75
|
123,417
|
61
|
156,770
|
-33,353
|
77,000
|
316,286
|
|
|
5/5/2025
|
4.10
|
37
|
31,589
|
43
|
50,397
|
-18,808
|
2,300
|
9,370
|
|
|
4/29/2025
|
4.08
|
59
|
38,204
|
58
|
109,926
|
-71,722
|
13,600
|
54,891
|
|
|
4/28/2025
|
4.08
|
46
|
47,401
|
41
|
52,399
|
-4,998
|
21,100
|
86,657
|
|
|
4/25/2025
|
4.11
|
46
|
39,462
|
58
|
153,403
|
-113,941
|
22,500
|
93,097
|
|
|
4/24/2025
|
4.12
|
40
|
15,417
|
42
|
63,114
|
-47,697
|
1,700
|
6,996
|
|
|
4/23/2025
|
4.09
|
61
|
56,917
|
77
|
238,699
|
-181,782
|
28,800
|
116,685
|
|
|
4/22/2025
|
4.12
|
53
|
57,012
|
63
|
134,000
|
-76,988
|
7,400
|
30,231
|
|
|
4/21/2025
|
4.17
|
91
|
102,903
|
70
|
201,110
|
-98,207
|
36,100
|
148,159
|
|
|
4/18/2025
|
4.15
|
62
|
20,918
|
52
|
117,254
|
-96,336
|
5,000
|
20,686
|
|
|
4/17/2025
|
4.06
|
27
|
39,000
|
22
|
108,192
|
-69,192
|
16,900
|
69,080
|
|
|
4/16/2025
|
4.10
|
49
|
57,817
|
52
|
351,431
|
-293,614
|
46,800
|
191,966
|
|
|
4/15/2025
|
4.10
|
25
|
18,651
|
17
|
47,700
|
-29,049
|
8,500
|
34,849
|
|
|
4/14/2025
|
4.10
|
37
|
21,776
|
35
|
61,690
|
-39,914
|
4,800
|
19,504
|
|
|
4/11/2025
|
4.08
|
57
|
120,130
|
43
|
138,061
|
-17,931
|
92,800
|
380,503
|
|
|
4/10/2025
|
4.08
|
41
|
94,645
|
8
|
7,700
|
86,945
|
7,700
|
31,416
|
|
|
4/9/2025
|
3.82
|
71
|
64,392
|
37
|
80,810
|
-16,418
|
56,100
|
214,528
|
|
|
4/8/2025
|
4.10
|
56
|
103,085
|
74
|
195,108
|
-92,023
|
101,600
|
416,755
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|