|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/16/2025
|
4.10
|
0
|
0
|
0
|
0
|
0
|
46,800
|
191,966
|
|
|
4/15/2025
|
4.10
|
25
|
18,651
|
17
|
47,700
|
-29,049
|
8,500
|
34,849
|
|
|
4/14/2025
|
4.10
|
37
|
21,776
|
35
|
61,690
|
-39,914
|
4,800
|
19,504
|
|
|
4/11/2025
|
4.08
|
57
|
120,130
|
43
|
138,061
|
-17,931
|
92,800
|
380,503
|
|
|
4/10/2025
|
4.08
|
41
|
94,645
|
8
|
7,700
|
86,945
|
7,700
|
31,416
|
|
|
4/9/2025
|
3.82
|
71
|
64,392
|
37
|
80,810
|
-16,418
|
56,100
|
214,528
|
|
|
4/8/2025
|
4.10
|
56
|
103,085
|
74
|
195,108
|
-92,023
|
101,600
|
416,755
|
|
|
4/4/2025
|
4.40
|
80
|
62,338
|
61
|
127,963
|
-65,625
|
54,600
|
232,689
|
|
|
4/3/2025
|
4.53
|
68
|
126,581
|
70
|
305,913
|
-179,332
|
120,500
|
549,172
|
|
|
4/2/2025
|
4.87
|
59
|
43,586
|
54
|
56,796
|
-13,210
|
9,200
|
44,818
|
|
|
4/1/2025
|
4.88
|
58
|
54,962
|
44
|
136,735
|
-81,773
|
18,900
|
90,707
|
|
|
3/31/2025
|
4.79
|
55
|
73,240
|
40
|
88,614
|
-15,374
|
42,500
|
204,237
|
|
|
3/28/2025
|
4.85
|
43
|
44,358
|
48
|
53,713
|
-9,355
|
6,800
|
33,033
|
|
|
3/27/2025
|
4.93
|
27
|
40,706
|
48
|
141,972
|
-101,266
|
6,100
|
29,984
|
|
|
3/26/2025
|
4.96
|
47
|
88,862
|
51
|
76,983
|
11,879
|
9,100
|
44,617
|
|
|
3/25/2025
|
4.96
|
48
|
128,740
|
61
|
82,532
|
46,208
|
28,300
|
140,160
|
|
|
3/24/2025
|
4.95
|
58
|
50,006
|
47
|
96,638
|
-46,632
|
20,200
|
97,619
|
|
|
3/21/2025
|
4.96
|
29
|
53,302
|
66
|
87,827
|
-34,525
|
13,500
|
67,288
|
|
|
3/20/2025
|
4.90
|
41
|
48,332
|
53
|
66,676
|
-18,344
|
9,300
|
45,494
|
|
|
3/19/2025
|
4.89
|
37
|
65,900
|
36
|
36,936
|
28,964
|
18,500
|
90,127
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|