|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/16/2026
|
4.52
|
178
|
233,166
|
111
|
227,146
|
6,020
|
144,700
|
647,033
|
|
|
4/15/2026
|
4.70
|
111
|
210,380
|
72
|
169,217
|
41,163
|
107,500
|
505,176
|
|
|
4/14/2026
|
4.76
|
226
|
375,505
|
137
|
348,676
|
26,829
|
260,500
|
1,179,964
|
|
|
4/13/2026
|
4.78
|
132
|
188,069
|
84
|
125,063
|
63,006
|
92,600
|
448,685
|
|
|
4/10/2026
|
4.90
|
221
|
242,288
|
76
|
185,600
|
56,688
|
140,700
|
643,505
|
|
|
4/9/2026
|
4.80
|
134
|
187,190
|
57
|
215,571
|
-28,381
|
113,000
|
549,586
|
|
|
4/8/2026
|
5.13
|
75
|
78,128
|
53
|
165,003
|
-86,875
|
42,900
|
224,976
|
|
|
4/7/2026
|
5.30
|
72
|
74,599
|
63
|
118,093
|
-43,494
|
11,800
|
61,485
|
|
|
4/6/2026
|
5.24
|
27
|
18,264
|
32
|
86,826
|
-68,562
|
3,700
|
19,388
|
|
|
4/3/2026
|
5.24
|
29
|
26,425
|
48
|
266,207
|
-239,782
|
8,600
|
45,173
|
|
|
4/2/2026
|
5.24
|
43
|
33,700
|
45
|
132,706
|
-99,006
|
11,800
|
61,768
|
|
|
4/1/2026
|
5.21
|
40
|
49,587
|
57
|
155,680
|
-106,093
|
34,200
|
179,049
|
|
|
3/31/2026
|
5.27
|
39
|
36,036
|
46
|
75,770
|
-39,734
|
2,500
|
13,114
|
|
|
3/30/2026
|
5.25
|
50
|
128,139
|
41
|
107,142
|
20,997
|
25,600
|
131,722
|
|
|
3/27/2026
|
5.20
|
81
|
170,376
|
50
|
215,110
|
-44,734
|
137,700
|
710,529
|
|
|
3/26/2026
|
5.18
|
54
|
41,978
|
31
|
99,775
|
-57,797
|
22,100
|
114,045
|
|
|
3/25/2026
|
5.16
|
77
|
106,226
|
84
|
188,110
|
-81,884
|
70,100
|
362,008
|
|
|
3/24/2026
|
5.15
|
74
|
78,891
|
84
|
149,837
|
-70,946
|
20,600
|
109,681
|
|
|
3/23/2026
|
5.19
|
43
|
45,167
|
49
|
56,841
|
-11,674
|
25,100
|
127,661
|
|
|
3/20/2026
|
5.29
|
51
|
80,458
|
43
|
70,805
|
9,653
|
35,300
|
184,483
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|