|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
5.15
|
130
|
334,060
|
87
|
827,990
|
-493,930
|
93,100
|
456,801
|
|
|
8/21/2025
|
5.10
|
66
|
77,933
|
68
|
172,180
|
-94,247
|
39,100
|
197,020
|
|
|
8/20/2025
|
5.11
|
106
|
164,748
|
79
|
165,005
|
-257
|
59,800
|
303,591
|
|
|
8/19/2025
|
5.18
|
86
|
102,498
|
82
|
133,129
|
-30,631
|
61,800
|
320,310
|
|
|
8/18/2025
|
5.17
|
66
|
71,237
|
82
|
407,794
|
-336,557
|
19,100
|
98,912
|
|
|
8/15/2025
|
5.20
|
56
|
114,394
|
84
|
204,603
|
-90,209
|
65,100
|
340,995
|
|
|
8/14/2025
|
5.27
|
116
|
438,521
|
98
|
233,643
|
204,878
|
56,000
|
292,892
|
|
|
8/13/2025
|
5.29
|
105
|
254,977
|
84
|
341,296
|
-86,319
|
186,400
|
968,471
|
|
|
8/12/2025
|
5.20
|
106
|
140,551
|
100
|
404,714
|
-264,163
|
74,800
|
388,865
|
|
|
8/11/2025
|
5.29
|
82
|
127,359
|
86
|
198,976
|
-71,617
|
77,700
|
407,629
|
|
|
8/8/2025
|
5.29
|
87
|
195,829
|
93
|
208,889
|
-13,060
|
55,300
|
290,623
|
|
|
8/7/2025
|
5.29
|
72
|
125,014
|
94
|
293,672
|
-168,658
|
69,400
|
366,546
|
|
|
8/6/2025
|
5.29
|
52
|
113,899
|
98
|
420,179
|
-306,280
|
56,100
|
297,823
|
|
|
8/5/2025
|
5.29
|
93
|
161,282
|
94
|
200,745
|
-39,463
|
75,700
|
398,284
|
|
|
8/4/2025
|
5.30
|
84
|
300,319
|
80
|
219,707
|
80,612
|
139,600
|
730,733
|
|
|
8/1/2025
|
5.20
|
86
|
232,110
|
87
|
323,795
|
-91,685
|
132,200
|
685,365
|
|
|
7/31/2025
|
5.20
|
85
|
262,927
|
76
|
244,251
|
18,676
|
119,500
|
621,616
|
|
|
7/30/2025
|
5.20
|
150
|
509,090
|
87
|
276,550
|
232,540
|
170,400
|
846,913
|
|
|
7/29/2025
|
5.00
|
107
|
233,712
|
132
|
434,448
|
-200,736
|
168,000
|
870,555
|
|
|
7/28/2025
|
5.20
|
123
|
333,472
|
156
|
348,466
|
-14,994
|
126,500
|
663,651
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|