Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2025	+0.05 / +0.98%	5.18	5.18	4.75	5.15	4.91	5.15	93,100
8/21/2025	-0.01 / -0.20%	5.19	5.19	5.00	5.10	5.04	5.10	39,100
8/20/2025	-0.07 / -1.35%	5.18	5.18	5.00	5.11	5.08	5.11	59,800
8/19/2025	+0.01 / +0.19%	5.20	5.28	5.16	5.18	5.18	5.18	61,800
8/18/2025	-0.03 / -0.58%	5.20	5.27	5.17	5.17	5.18	5.17	19,100
8/15/2025	-0.07 / -1.33%	5.30	5.30	5.18	5.20	5.24	5.20	65,100
8/14/2025	-0.02 / -0.38%	5.29	5.29	5.18	5.27	5.23	5.27	56,000
8/13/2025	+0.09 / +1.73%	5.20	5.30	5.15	5.29	5.20	5.29	186,400
8/12/2025	-0.09 / -1.70%	5.25	5.29	5.10	5.20	5.20	5.20	74,800
8/11/2025	0.00 / 0.00%	5.35	5.35	5.20	5.29	5.25	5.29	77,700
8/8/2025	0.00 / 0.00%	5.23	5.29	5.20	5.29	5.26	5.29	55,300
8/7/2025	0.00 / 0.00%	5.40	5.40	5.19	5.29	5.28	5.29	69,400
8/6/2025	0.00 / 0.00%	5.35	5.39	5.29	5.29	5.31	5.29	56,100
8/5/2025	-0.01 / -0.19%	5.34	5.34	5.21	5.29	5.26	5.29	75,700
8/4/2025	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.23	5.30	139,600
8/1/2025	0.00 / 0.00%	5.20	5.24	5.10	5.20	5.18	5.20	132,200
7/31/2025	0.00 / 0.00%	5.24	5.25	5.05	5.20	5.20	5.20	119,500
7/30/2025	+0.20 / +4.00%	4.70	5.29	4.70	5.20	4.97	5.20	170,400
7/29/2025	-0.20 / -3.85%	5.39	5.39	5.00	5.00	5.18	5.00	168,000
7/28/2025	-0.05 / -0.95%	5.15	5.39	5.15	5.20	5.25	5.20	126,500
7/25/2025	+0.07 / +1.35%	5.19	5.38	5.15	5.25	5.18	5.25	78,300
7/24/2025	-0.02 / -0.38%	5.20	5.40	5.16	5.18	5.27	5.18	62,700
7/23/2025	+0.05 / +0.97%	5.15	5.49	5.07	5.20	5.24	5.20	168,700
7/22/2025	-0.08 / -1.53%	5.10	5.30	5.10	5.15	5.15	5.15	48,800
7/21/2025	-0.12 / -2.24%	5.49	5.49	5.20	5.23	5.23	5.23	73,400
7/18/2025	-0.03 / -0.56%	5.39	5.50	5.31	5.35	5.43	5.35	63,200
7/17/2025	0.00 / 0.00%	5.30	5.65	5.13	5.38	5.45	5.38	91,400
7/16/2025	+0.16 / +3.07%	5.21	5.39	5.05	5.38	5.31	5.38	129,200
7/15/2025	-0.17 / -3.15%	5.33	5.39	5.22	5.22	5.30	5.22	89,900
7/14/2025	-0.06 / -1.10%	5.46	5.70	5.25	5.39	5.51	5.39	136,600

<<Previous 30 days

PLP News

29/04	PLP: BOD resolution dated April 28, 2025
29/04	PLP: Explanation of the fluctuation in business results in Quarter 1.2025
22/04	PLP: Annual Report 2024
21/04	PLP: Extending the time for holding 2025 AGM
17/04	PLP: Transferring shares of affiliated company

More News

Related Companies

	Volume	Price	Change
AAA	4,426,800	7.87	-2.24%
ABS	421,500	3.76	-1.05%
APC	0	7.80	0.00%
APH	1,013,000	6.81	-2.99%
APP	14,800	5.70	1.79%
BMP	219,900	134.50	2.67%
BRC	12,400	12.85	-1.53%
BRR	7,200	18.40	1.66%
CSV	1,229,300	33.55	-0.30%