Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2025	0.00 / 0.00%	4.82	4.99	4.80	4.98	4.93	4.98	23,700
1/7/2025	-0.02 / -0.40%	5.00	5.00	4.80	4.98	4.85	4.98	15,800
1/6/2025	0.00 / 0.00%	5.12	5.12	4.84	5.00	4.99	5.00	19,100
1/3/2025	+0.05 / +1.01%	4.95	5.00	4.76	5.00	4.95	5.00	34,600
1/2/2025	+0.27 / +5.77%	4.69	4.95	4.63	4.95	4.84	4.95	106,500
12/31/2024	+0.23 / +5.17%	4.60	4.68	4.50	4.68	4.64	4.68	98,300
12/30/2024	0.00 / 0.00%	4.67	4.67	4.45	4.45	4.56	4.45	76,200
12/27/2024	-0.06 / -1.33%	4.59	4.59	4.45	4.45	4.53	4.45	2,700
12/26/2024	+0.02 / +0.45%	4.50	4.74	4.50	4.51	4.52	4.51	67,600
12/25/2024	0.00 / 0.00%	4.35	4.50	4.35	4.49	4.43	4.49	175,300
12/24/2024	-0.01 / -0.22%	4.50	4.50	4.32	4.49	4.37	4.49	14,700
12/23/2024	+0.07 / +1.58%	4.57	4.58	4.38	4.50	4.48	4.50	10,600
12/20/2024	-0.15 / -3.28%	4.43	4.58	4.42	4.43	4.47	4.43	13,600
12/19/2024	+0.03 / +0.66%	4.80	4.80	4.42	4.58	4.49	4.58	24,600
12/18/2024	0.00 / 0.00%	4.41	4.56	4.40	4.55	4.51	4.55	12,200
12/17/2024	-0.05 / -1.09%	4.50	4.57	4.50	4.55	4.51	4.55	3,700
12/16/2024	-0.04 / -0.86%	4.64	4.64	4.43	4.60	4.44	4.60	7,700
12/13/2024	0.00 / 0.00%	4.55	4.65	4.47	4.64	4.51	4.64	4,600
12/12/2024	-0.04 / -0.85%	4.69	4.69	4.46	4.64	4.55	4.64	5,000
12/11/2024	-0.01 / -0.21%	4.68	4.69	4.57	4.68	4.69	4.68	8,700
12/10/2024	+0.04 / +0.86%	4.80	4.80	4.46	4.69	4.71	4.69	3,000
12/9/2024	+0.04 / +0.87%	4.79	4.79	4.33	4.65	4.50	4.65	20,000
12/6/2024	-0.13 / -2.74%	4.74	5.00	4.61	4.61	4.70	4.61	9,000
12/5/2024	+0.24 / +5.33%	4.50	4.79	4.49	4.74	4.54	4.74	53,000
12/4/2024	-0.02 / -0.44%	4.41	4.52	4.41	4.50	4.48	4.50	37,100
12/3/2024	0.00 / 0.00%	4.50	4.52	4.41	4.52	4.48	4.52	30,500
12/2/2024	+0.01 / +0.22%	4.51	4.52	4.50	4.52	4.51	4.52	6,800
11/29/2024	+0.21 / +4.88%	4.55	4.55	4.35	4.51	4.41	4.51	12,800
11/28/2024	-0.22 / -4.87%	4.68	4.68	4.30	4.30	4.34	4.30	17,000
11/27/2024	+0.01 / +0.22%	4.52	4.52	4.52	4.52	4.52	4.52	100

<<Previous 30 days

PLP News

16/07	PLP: Resolution on the AGM 2024
04/07	PLP: Signing an audit agreement
05/06	PLP: Holding 2024 AGM
04/06	PLP: Document of AGM 2024 via the website
04/06	PLP: Report on change of ownership of major shareholders - Nguyen Van Loi

More News

Related Companies

	Volume	Price	Change
AAA	1,135,300	8.45	-0.12%
ABS	258,400	4.60	2.22%
APC	12,100	6.90	2.99%
APH	589,800	7.15	1.42%
APP	1,900	7.00	0.00%
BMP	188,400	137.00	1.56%
BRC	24,700	14.45	1.76%
BRR	0	20.00	0.00%
CSV	966,800	44.95	0.90%