Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2025	+0.04 / +0.97%	4.18	4.20	4.14	4.18	4.16	4.18	23,800
7/1/2025	-0.07 / -1.66%	4.16	4.21	4.14	4.14	4.19	4.14	26,300
6/30/2025	+0.11 / +2.68%	4.10	4.25	4.10	4.21	4.19	4.21	95,000
6/27/2025	-0.09 / -2.15%	4.19	4.20	4.10	4.10	4.13	4.10	19,200
6/26/2025	0.00 / 0.00%	4.16	4.20	4.10	4.19	4.16	4.19	66,900
6/25/2025	0.00 / 0.00%	4.16	4.20	4.08	4.19	4.15	4.19	46,100
6/24/2025	+0.01 / +0.24%	4.17	4.25	4.17	4.19	4.19	4.19	20,000
6/23/2025	+0.03 / +0.72%	4.15	4.19	4.00	4.18	4.09	4.18	8,800
6/20/2025	0.00 / 0.00%	4.15	4.25	4.15	4.15	4.19	4.15	17,000
6/19/2025	-0.01 / -0.24%	4.12	4.20	4.12	4.15	4.17	4.15	7,600
6/18/2025	-0.05 / -1.19%	4.21	4.21	4.15	4.16	4.20	4.16	16,300
6/17/2025	0.00 / 0.00%	4.24	4.25	4.16	4.21	4.19	4.21	47,500
6/16/2025	-0.03 / -0.71%	4.06	4.23	4.06	4.21	4.20	4.21	33,300
6/13/2025	+0.03 / +0.71%	4.03	4.24	4.03	4.24	4.17	4.24	36,400
6/12/2025	-0.04 / -0.94%	4.23	4.28	4.15	4.21	4.21	4.21	22,200
6/11/2025	+0.10 / +2.41%	4.15	4.29	4.12	4.25	4.19	4.25	18,600
6/10/2025	-0.04 / -0.95%	4.25	4.25	4.15	4.15	4.17	4.15	11,500
6/9/2025	-0.09 / -2.10%	4.18	4.25	4.16	4.19	4.19	4.19	22,800
6/6/2025	-0.02 / -0.47%	4.23	4.28	4.19	4.28	4.21	4.28	41,100
6/5/2025	-0.02 / -0.46%	4.28	4.30	4.20	4.30	4.22	4.30	46,400
6/4/2025	+0.01 / +0.23%	4.17	4.36	4.17	4.32	4.29	4.32	29,500
6/3/2025	+0.01 / +0.23%	4.37	4.37	4.20	4.31	4.22	4.31	23,600
6/2/2025	+0.11 / +2.63%	4.19	4.37	4.19	4.30	4.24	4.30	69,200
5/30/2025	0.00 / 0.00%	4.28	4.28	4.11	4.19	4.12	4.19	22,500
5/29/2025	+0.02 / +0.48%	4.13	4.19	4.05	4.19	4.12	4.19	25,800
5/28/2025	-0.02 / -0.48%	4.14	4.17	4.11	4.17	4.14	4.17	18,600
5/27/2025	+0.04 / +0.96%	4.14	4.19	4.05	4.19	4.10	4.19	7,600
5/26/2025	0.00 / 0.00%	4.22	4.22	4.15	4.15	4.15	4.15	58,700
5/23/2025	-0.03 / -0.72%	4.13	4.28	4.13	4.15	4.23	4.15	14,900
5/22/2025	+0.05 / +1.21%	4.13	4.19	4.07	4.18	4.13	4.18	33,100

<<Previous 30 days

PLP News

29/04	PLP: BOD resolution dated April 28, 2025
29/04	PLP: Explanation of the fluctuation in business results in Quarter 1.2025
22/04	PLP: Annual Report 2024
21/04	PLP: Extending the time for holding 2025 AGM
17/04	PLP: Transferring shares of affiliated company

More News

Related Companies

	Volume	Price	Change
AAA	2,582,300	7.23	1.12%
ABS	399,300	3.56	2.01%
APC	0	8.10	0.00%
APH	148,500	6.12	0.00%
APP	16,300	5.60	-1.75%
BMP	109,800	140.90	0.36%
BRC	6,700	14.10	-0.35%
BRR	700	19.80	1.54%
CSV	1,790,900	36.35	1.25%