Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2025	+0.05 / +1.22%	4.25	4.25	4.15	4.15	4.20	4.15	200
5/7/2025	0.00 / 0.00%	4.10	4.11	4.00	4.10	4.05	4.10	78,100
5/6/2025	0.00 / 0.00%	4.17	4.18	4.07	4.10	4.11	4.10	77,000
5/5/2025	+0.02 / +0.49%	4.19	4.19	4.06	4.10	4.07	4.10	2,300
4/29/2025	0.00 / 0.00%	4.24	4.24	4.00	4.08	4.04	4.08	13,600
4/28/2025	-0.03 / -0.73%	4.11	4.12	4.07	4.08	4.11	4.08	21,100
4/25/2025	-0.01 / -0.24%	4.19	4.19	4.00	4.11	4.14	4.11	22,500
4/24/2025	+0.03 / +0.73%	4.17	4.17	4.09	4.12	4.12	4.12	1,700
4/23/2025	-0.03 / -0.73%	4.27	4.27	3.90	4.09	4.05	4.09	28,800
4/22/2025	-0.05 / -1.20%	3.96	4.25	3.96	4.12	4.09	4.12	7,400
4/21/2025	+0.02 / +0.48%	4.07	4.29	3.86	4.17	4.10	4.17	36,100
4/18/2025	+0.09 / +2.22%	4.01	4.15	4.01	4.15	4.14	4.15	5,000
4/17/2025	-0.04 / -0.98%	4.10	4.10	4.05	4.06	4.09	4.06	16,900
4/16/2025	0.00 / 0.00%	4.11	4.18	4.10	4.10	4.10	4.10	46,800
4/15/2025	0.00 / 0.00%	4.10	4.10	4.09	4.10	4.10	4.10	8,500
4/14/2025	+0.02 / +0.49%	4.03	4.18	4.02	4.10	4.06	4.10	4,800
4/11/2025	0.00 / 0.00%	4.10	4.20	4.08	4.08	4.10	4.08	92,800
4/10/2025	+0.26 / +6.81%	4.08	4.08	4.08	4.08	4.08	4.08	7,700
4/9/2025	-0.28 / -6.83%	3.90	4.00	3.82	3.82	3.82	3.82	56,100
4/8/2025	-0.30 / -6.82%	4.10	4.49	4.10	4.10	4.10	4.10	101,600
4/4/2025	-0.13 / -2.87%	4.40	4.53	4.22	4.40	4.26	4.40	54,600
4/3/2025	-0.34 / -6.98%	4.70	4.71	4.53	4.53	4.56	4.53	120,500
4/2/2025	-0.01 / -0.20%	4.88	4.89	4.85	4.87	4.87	4.87	9,200
4/1/2025	+0.09 / +1.88%	4.85	4.89	4.77	4.88	4.80	4.88	18,900
3/31/2025	-0.06 / -1.24%	4.85	4.90	4.79	4.79	4.81	4.79	42,500
3/28/2025	-0.08 / -1.62%	4.82	4.93	4.80	4.85	4.86	4.85	6,800
3/27/2025	-0.03 / -0.60%	4.95	4.95	4.86	4.93	4.92	4.93	6,100
3/26/2025	0.00 / 0.00%	4.96	4.96	4.82	4.96	4.90	4.96	9,100
3/25/2025	+0.01 / +0.20%	4.95	4.98	4.91	4.96	4.95	4.96	28,300
3/24/2025	-0.01 / -0.20%	4.96	4.96	4.80	4.95	4.83	4.95	20,200

<<Previous 30 days

PLP News

29/04	PLP: BOD resolution dated April 28, 2025
29/04	PLP: Explanation of the fluctuation in business results in Quarter 1.2025
22/04	PLP: Annual Report 2024
21/04	PLP: Extending the time for holding 2025 AGM
17/04	PLP: Transferring shares of affiliated company

More News

Related Companies

	Volume	Price	Change
AAA	1,288,500	7.07	0.28%
ABS	69,900	3.48	0.58%
APC	0	7.80	0.00%
APH	94,300	6.42	0.16%
APP	16,700	5.70	-1.72%
BMP	181,500	143.40	-0.21%
BRC	5,200	13.00	0.78%
BRR	0	21.90	0.00%
CSV	1,240,800	34.90	0.87%