Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2025	+0.05 / +0.97%	5.15	5.49	5.07	5.20	5.24	5.20	168,700
7/22/2025	-0.08 / -1.53%	5.10	5.30	5.10	5.15	5.15	5.15	48,800
7/21/2025	-0.12 / -2.24%	5.49	5.49	5.20	5.23	5.23	5.23	73,400
7/18/2025	-0.03 / -0.56%	5.39	5.50	5.31	5.35	5.43	5.35	63,200
7/17/2025	0.00 / 0.00%	5.30	5.65	5.13	5.38	5.45	5.38	91,400
7/16/2025	+0.16 / +3.07%	5.21	5.39	5.05	5.38	5.31	5.38	129,200
7/15/2025	-0.17 / -3.15%	5.33	5.39	5.22	5.22	5.30	5.22	89,900
7/14/2025	-0.06 / -1.10%	5.46	5.70	5.25	5.39	5.51	5.39	136,600
7/11/2025	+0.30 / +5.83%	5.15	5.45	4.81	5.45	5.34	5.45	645,900
7/10/2025	+0.33 / +6.85%	5.15	5.15	5.15	5.15	5.15	5.15	220,900
7/9/2025	+0.31 / +6.87%	4.82	4.82	4.82	4.82	4.82	4.82	15,800
7/8/2025	+0.29 / +6.87%	4.24	4.51	4.22	4.51	4.41	4.51	205,100
7/7/2025	+0.02 / +0.48%	4.21	4.22	4.14	4.22	4.18	4.22	36,900
7/4/2025	+0.01 / +0.24%	4.14	4.29	4.14	4.20	4.20	4.20	26,500
7/3/2025	+0.01 / +0.24%	4.18	4.20	4.17	4.19	4.18	4.19	34,600
7/2/2025	+0.04 / +0.97%	4.18	4.20	4.14	4.18	4.16	4.18	23,800
7/1/2025	-0.07 / -1.66%	4.16	4.21	4.14	4.14	4.19	4.14	26,300
6/30/2025	+0.11 / +2.68%	4.10	4.25	4.10	4.21	4.19	4.21	95,000
6/27/2025	-0.09 / -2.15%	4.19	4.20	4.10	4.10	4.13	4.10	19,200
6/26/2025	0.00 / 0.00%	4.16	4.20	4.10	4.19	4.16	4.19	66,900
6/25/2025	0.00 / 0.00%	4.16	4.20	4.08	4.19	4.15	4.19	46,100
6/24/2025	+0.01 / +0.24%	4.17	4.25	4.17	4.19	4.19	4.19	20,000
6/23/2025	+0.03 / +0.72%	4.15	4.19	4.00	4.18	4.09	4.18	8,800
6/20/2025	0.00 / 0.00%	4.15	4.25	4.15	4.15	4.19	4.15	17,000
6/19/2025	-0.01 / -0.24%	4.12	4.20	4.12	4.15	4.17	4.15	7,600
6/18/2025	-0.05 / -1.19%	4.21	4.21	4.15	4.16	4.20	4.16	16,300
6/17/2025	0.00 / 0.00%	4.24	4.25	4.16	4.21	4.19	4.21	47,500
6/16/2025	-0.03 / -0.71%	4.06	4.23	4.06	4.21	4.20	4.21	33,300
6/13/2025	+0.03 / +0.71%	4.03	4.24	4.03	4.24	4.17	4.24	36,400
6/12/2025	-0.04 / -0.94%	4.23	4.28	4.15	4.21	4.21	4.21	22,200

<<Previous 30 days

PLP News

29/04	PLP: BOD resolution dated April 28, 2025
29/04	PLP: Explanation of the fluctuation in business results in Quarter 1.2025
22/04	PLP: Annual Report 2024
21/04	PLP: Extending the time for holding 2025 AGM
17/04	PLP: Transferring shares of affiliated company

More News

Related Companies

	Volume	Price	Change
AAA	5,108,600	7.89	2.73%
ABS	724,400	3.81	-0.26%
APC	16,100	8.50	-2.30%
APH	526,000	6.69	0.45%
APP	4,400	7.40	-1.33%
BMP	126,600	144.10	0.21%
BRC	28,900	14.50	0.69%
BRR	1,300	19.50	0.52%
CSV	6,357,500	38.90	6.87%