Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2025	-0.05 / -1.00%	4.90	5.00	4.90	4.95	4.94	4.95	11,400
3/7/2025	+0.01 / +0.20%	4.99	5.00	4.90	5.00	4.95	5.00	37,600
3/6/2025	+0.03 / +0.60%	4.92	5.04	4.90	4.99	4.91	4.99	66,400
3/5/2025	-0.08 / -1.59%	5.26	5.26	4.96	4.96	5.00	4.96	29,700
3/4/2025	-0.01 / -0.20%	5.04	5.04	4.93	5.04	4.99	5.04	39,600
3/3/2025	+0.05 / +1.00%	4.94	5.17	4.94	5.05	4.99	5.05	22,300
2/28/2025	0.00 / 0.00%	5.00	5.05	4.92	5.00	4.98	5.00	57,300
2/27/2025	+0.03 / +0.60%	4.98	5.00	4.95	5.00	4.97	5.00	10,600
2/26/2025	-0.03 / -0.60%	5.00	5.00	4.97	4.97	4.98	4.97	6,800
2/25/2025	0.00 / 0.00%	5.00	5.01	4.97	5.00	5.00	5.00	139,800
2/24/2025	0.00 / 0.00%	5.00	5.00	4.93	5.00	4.97	5.00	18,900
2/21/2025	+0.01 / +0.20%	4.96	5.00	4.96	5.00	4.98	5.00	67,900
2/20/2025	0.00 / 0.00%	4.98	5.09	4.97	4.99	4.99	4.99	77,400
2/19/2025	-0.01 / -0.20%	5.00	5.00	4.96	4.99	4.99	4.99	31,800
2/18/2025	-0.08 / -1.57%	5.10	5.10	4.97	5.00	5.00	5.00	64,500
2/17/2025	+0.02 / +0.40%	5.23	5.23	4.73	5.08	4.94	5.08	2,745,300
2/14/2025	-0.04 / -0.78%	5.10	5.13	5.04	5.06	5.08	5.06	31,600
2/13/2025	0.00 / 0.00%	5.02	5.16	5.02	5.10	5.10	5.10	18,700
2/12/2025	0.00 / 0.00%	5.01	5.10	5.01	5.10	5.08	5.10	43,000
2/11/2025	-0.02 / -0.39%	5.12	5.12	5.01	5.10	5.09	5.10	23,000
2/10/2025	+0.03 / +0.59%	5.10	5.14	5.01	5.12	5.05	5.12	78,900
2/7/2025	0.00 / 0.00%	5.03	5.11	5.00	5.09	5.02	5.09	69,200
2/6/2025	0.00 / 0.00%	5.00	5.12	4.88	5.09	5.00	5.09	13,400
2/5/2025	0.00 / 0.00%	5.09	5.13	5.00	5.09	5.06	5.09	51,200
2/4/2025	+0.08 / +1.60%	5.00	5.09	5.00	5.09	5.06	5.09	33,200
2/3/2025	+0.01 / +0.20%	5.05	5.05	4.91	5.01	4.96	5.01	2,300
1/24/2025	+0.03 / +0.60%	5.00	5.04	4.92	5.00	5.01	5.00	13,000
1/23/2025	+0.17 / +3.54%	4.63	5.00	4.63	4.97	4.98	4.97	15,100
1/22/2025	-0.18 / -3.61%	5.00	5.00	4.80	4.80	4.85	4.80	40,700
1/21/2025	-0.17 / -3.30%	5.05	5.14	4.97	4.98	5.01	4.98	17,200

<<Previous 30 days

PLP News

05/02	PLP: Explanation for Quarter 4.2024 financial statements
04/02	PLP: Approving agreements, transactions with related parties
24/01	PLP: Report on Corporate Governance 2024
23/01	PLP: Plan for share public offering
22/01	PLP: BOD resolution dated January 20, 2025

More News

Related Companies

	Volume	Price	Change
AAA	755,300	8.79	0.34%
ABS	45,500	4.54	0.22%
APC	2,000	7.60	0.00%
APH	371,200	7.22	0.56%
APP	2,400	6.70	-2.90%
BMP	95,900	122.80	-0.97%
BRC	0	14.35	0.00%
BRR	5,000	23.50	0.00%
CSV	575,000	43.20	0.12%