Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 30, 2025 6:29:58 PM - Markets open
VN-INDEX 1,332.60 -9.26/-0.69%
HNX-INDEX 223.22 -1.08/-0.48%
UPCOM-INDEX 98.49 -0.13/-0.13%
Pha Le Plastics Manufacturing and Technology Joint Stock Company (PLP : HOSE)
Basic Materials : Commodity Chemicals
4.19 0.00/0.00%
2:44:18 PM
Closing price on 5/30/2025
4.19 0.00/0.00%
Open 4.28
High 4.28
Low 4.11
Volume 20,400
Split-adjusted Price 4.19

Create Alert at: 4 4 4 ...
PLP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/30/2025 0.00 / 0.00% 4.28 4.28 4.11 4.19 4.12 4.19 20,400
5/29/2025 +0.02 / +0.48% 4.13 4.19 4.05 4.19 4.12 4.19 25,800
5/28/2025 -0.02 / -0.48% 4.14 4.17 4.11 4.17 4.14 4.17 18,600
5/27/2025 +0.04 / +0.96% 4.14 4.19 4.05 4.19 4.10 4.19 7,600
5/26/2025 0.00 / 0.00% 4.22 4.22 4.15 4.15 4.15 4.15 58,700
5/23/2025 -0.03 / -0.72% 4.13 4.28 4.13 4.15 4.23 4.15 14,900
5/22/2025 +0.05 / +1.21% 4.13 4.19 4.07 4.18 4.13 4.18 33,100
5/21/2025 -0.05 / -1.20% 4.18 4.18 4.10 4.13 4.10 4.13 53,600
5/20/2025 +0.02 / +0.48% 4.16 4.20 4.06 4.18 4.15 4.18 45,800
5/19/2025 -0.05 / -1.19% 4.18 4.18 4.06 4.16 4.15 4.16 8,000
5/16/2025 0.00 / 0.00% 4.20 4.22 4.11 4.21 4.13 4.21 40,800
5/15/2025 +0.02 / +0.48% 4.19 4.21 4.15 4.21 4.18 4.21 68,100
5/14/2025 +0.01 / +0.24% 4.15 4.19 4.12 4.19 4.16 4.19 51,700
5/13/2025 -0.01 / -0.24% 4.18 4.18 4.18 4.18 4.18 4.18 6,500
5/12/2025 +0.08 / +1.95% 4.11 4.19 4.07 4.19 4.11 4.19 31,900
5/9/2025 +0.01 / +0.24% 4.10 4.13 4.00 4.11 4.09 4.11 63,300
5/8/2025 0.00 / 0.00% 4.25 4.25 4.10 4.10 4.11 4.10 3,300
5/7/2025 0.00 / 0.00% 4.10 4.11 4.00 4.10 4.05 4.10 78,100
5/6/2025 0.00 / 0.00% 4.17 4.18 4.07 4.10 4.11 4.10 77,000
5/5/2025 +0.02 / +0.49% 4.19 4.19 4.06 4.10 4.07 4.10 2,300
4/29/2025 0.00 / 0.00% 4.24 4.24 4.00 4.08 4.04 4.08 13,600
4/28/2025 -0.03 / -0.73% 4.11 4.12 4.07 4.08 4.11 4.08 21,100
4/25/2025 -0.01 / -0.24% 4.19 4.19 4.00 4.11 4.14 4.11 22,500
4/24/2025 +0.03 / +0.73% 4.17 4.17 4.09 4.12 4.12 4.12 1,700
4/23/2025 -0.03 / -0.73% 4.27 4.27 3.90 4.09 4.05 4.09 28,800
4/22/2025 -0.05 / -1.20% 3.96 4.25 3.96 4.12 4.09 4.12 7,400
4/21/2025 +0.02 / +0.48% 4.07 4.29 3.86 4.17 4.10 4.17 36,100
4/18/2025 +0.09 / +2.22% 4.01 4.15 4.01 4.15 4.14 4.15 5,000
4/17/2025 -0.04 / -0.98% 4.10 4.10 4.05 4.06 4.09 4.06 16,900
4/16/2025 0.00 / 0.00% 4.11 4.18 4.10 4.10 4.10 4.10 46,800
PLP News
29/04 PLP: BOD resolution dated April 28, 2025
29/04 PLP: Explanation of the fluctuation in business results in Quarter 1.2025
22/04 PLP: Annual Report 2024
21/04 PLP: Extending the time for holding 2025 AGM
17/04 PLP: Transferring shares of affiliated company
Related Companies
Volume Price Change
AAA  1,767,800 7.21 -0.55%
ABS  205,800 3.55 -0.84%
APC  300 7.90 3.95%
APH  279,800 6.29 -1.41%
APP  10,700 5.60 0.00%
BMP  171,600 137.00 -0.94%
BRC  14,900 14.00 0.00%
BRR  0 20.80 0.00%
CSV  1,524,600 34.15 -1.59%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,332.60 -9.26/-0.69%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.