Wednesday, January 7, 2026 4:28:33 PM - Markets open
VN-INDEX 1,861.58 +45.31/+2.49%
HNX-INDEX 249.40 +2.88/+1.17%
UPCOM-INDEX 121.04 +0.90/+0.75%
Pha Le Plastics Manufacturing and Technology Joint Stock Company (PLP : HOSE)
Basic Materials : Commodity Chemicals
6.04 +0.04/+0.67%
3:09:20 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
1/7/2026 43,738,908 500 1,900 -1,400 3,013 11,449 -8,436
1/6/2026 43,734,408 1,000 2,400 -1,400 6,041 14,499 -8,458
1/5/2026 43,735,908 0 6,100 -6,100 0 37,088 -37,088
12/31/2025 43,732,908 1,000 5,000 -4,000 6,093 30,463 -24,371
12/30/2025 43,733,908 0 0 0 0 0 0
12/29/2025 43,733,908 0 2,000 -2,000 0 12,258 -12,258
12/26/2025 43,731,908 31,200 2,000 29,200 188,771 12,101 176,670
12/25/2025 43,762,608 16,300 500 15,800 99,836 3,062 96,773
12/24/2025 43,778,208 1,500 0 1,500 9,179 0 9,179
12/23/2025 43,779,708 0 0 0 0 0 0
12/22/2025 43,764,708 600 1,300 -700 3,731 8,084 -4,353
12/19/2025 43,764,308 2,300 1,000 1,300 14,504 6,306 8,198
12/18/2025 43,765,908 700 15,100 -14,400 4,623 99,732 -95,108
12/17/2025 43,766,108 1,200 500 700 7,593 3,164 4,429
12/16/2025 43,767,308 0 0 0 0 0 0
12/15/2025 33,962,308 13,400 5,000 8,400 84,679 31,597 53,082
12/12/2025 33,973,208 5,000 2,500 2,500 32,987 16,494 16,494
12/11/2025 33,978,008 1,100 0 1,100 7,422 0 7,422
12/10/2025 33,977,708 8,800 1,500 7,300 61,320 10,452 50,868
12/9/2025 33,980,008 6,500 6,600 -100 48,071 48,811 -740
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.