Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2025	+0.30 / +5.83%	5.15	5.45	4.81	5.45	5.34	5.45	645,900
7/10/2025	+0.33 / +6.85%	5.15	5.15	5.15	5.15	5.15	5.15	220,900
7/9/2025	+0.31 / +6.87%	4.82	4.82	4.82	4.82	4.82	4.82	15,800
7/8/2025	+0.29 / +6.87%	4.24	4.51	4.22	4.51	4.41	4.51	205,100
7/7/2025	+0.02 / +0.48%	4.21	4.22	4.14	4.22	4.18	4.22	36,900
7/4/2025	+0.01 / +0.24%	4.14	4.29	4.14	4.20	4.20	4.20	26,500
7/3/2025	+0.01 / +0.24%	4.18	4.20	4.17	4.19	4.18	4.19	34,600
7/2/2025	+0.04 / +0.97%	4.18	4.20	4.14	4.18	4.16	4.18	23,800
7/1/2025	-0.07 / -1.66%	4.16	4.21	4.14	4.14	4.19	4.14	26,300
6/30/2025	+0.11 / +2.68%	4.10	4.25	4.10	4.21	4.19	4.21	95,000
6/27/2025	-0.09 / -2.15%	4.19	4.20	4.10	4.10	4.13	4.10	19,200
6/26/2025	0.00 / 0.00%	4.16	4.20	4.10	4.19	4.16	4.19	66,900
6/25/2025	0.00 / 0.00%	4.16	4.20	4.08	4.19	4.15	4.19	46,100
6/24/2025	+0.01 / +0.24%	4.17	4.25	4.17	4.19	4.19	4.19	20,000
6/23/2025	+0.03 / +0.72%	4.15	4.19	4.00	4.18	4.09	4.18	8,800
6/20/2025	0.00 / 0.00%	4.15	4.25	4.15	4.15	4.19	4.15	17,000
6/19/2025	-0.01 / -0.24%	4.12	4.20	4.12	4.15	4.17	4.15	7,600
6/18/2025	-0.05 / -1.19%	4.21	4.21	4.15	4.16	4.20	4.16	16,300
6/17/2025	0.00 / 0.00%	4.24	4.25	4.16	4.21	4.19	4.21	47,500
6/16/2025	-0.03 / -0.71%	4.06	4.23	4.06	4.21	4.20	4.21	33,300
6/13/2025	+0.03 / +0.71%	4.03	4.24	4.03	4.24	4.17	4.24	36,400
6/12/2025	-0.04 / -0.94%	4.23	4.28	4.15	4.21	4.21	4.21	22,200
6/11/2025	+0.10 / +2.41%	4.15	4.29	4.12	4.25	4.19	4.25	18,600
6/10/2025	-0.04 / -0.95%	4.25	4.25	4.15	4.15	4.17	4.15	11,500
6/9/2025	-0.09 / -2.10%	4.18	4.25	4.16	4.19	4.19	4.19	22,800
6/6/2025	-0.02 / -0.47%	4.23	4.28	4.19	4.28	4.21	4.28	41,100
6/5/2025	-0.02 / -0.46%	4.28	4.30	4.20	4.30	4.22	4.30	46,400
6/4/2025	+0.01 / +0.23%	4.17	4.36	4.17	4.32	4.29	4.32	29,500
6/3/2025	+0.01 / +0.23%	4.37	4.37	4.20	4.31	4.22	4.31	23,600
6/2/2025	+0.11 / +2.63%	4.19	4.37	4.19	4.30	4.24	4.30	69,200

<<Previous 30 days Next 30 days>>

PLP News

29/04	PLP: BOD resolution dated April 28, 2025
29/04	PLP: Explanation of the fluctuation in business results in Quarter 1.2025
22/04	PLP: Annual Report 2024
21/04	PLP: Extending the time for holding 2025 AGM
17/04	PLP: Transferring shares of affiliated company

More News

Related Companies

	Volume	Price	Change
AAA	2,105,000	8.00	-1.84%
ABS	140,700	2.99	-0.33%
APC	0	7.60	0.00%
APH	109,100	6.48	-1.82%
APP	17,500	5.40	-1.82%
BMP	272,000	173.80	2.24%
BRC	16,200	13.00	0.78%
BRR	0	18.50	0.00%