Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2025	-0.05 / -1.20%	3.96	4.25	3.96	4.12	4.09	4.12	7,400
4/21/2025	+0.02 / +0.48%	4.07	4.29	3.86	4.17	4.10	4.17	36,100
4/18/2025	+0.09 / +2.22%	4.01	4.15	4.01	4.15	4.14	4.15	5,000
4/17/2025	-0.04 / -0.98%	4.10	4.10	4.05	4.06	4.09	4.06	16,900
4/16/2025	0.00 / 0.00%	4.11	4.18	4.10	4.10	4.10	4.10	46,800
4/15/2025	0.00 / 0.00%	4.10	4.10	4.09	4.10	4.10	4.10	8,500
4/14/2025	+0.02 / +0.49%	4.03	4.18	4.02	4.10	4.06	4.10	4,800
4/11/2025	0.00 / 0.00%	4.10	4.20	4.08	4.08	4.10	4.08	92,800
4/10/2025	+0.26 / +6.81%	4.08	4.08	4.08	4.08	4.08	4.08	7,700
4/9/2025	-0.28 / -6.83%	3.90	4.00	3.82	3.82	3.82	3.82	56,100
4/8/2025	-0.30 / -6.82%	4.10	4.49	4.10	4.10	4.10	4.10	101,600
4/4/2025	-0.13 / -2.87%	4.40	4.53	4.22	4.40	4.26	4.40	54,600
4/3/2025	-0.34 / -6.98%	4.70	4.71	4.53	4.53	4.56	4.53	120,500
4/2/2025	-0.01 / -0.20%	4.88	4.89	4.85	4.87	4.87	4.87	9,200
4/1/2025	+0.09 / +1.88%	4.85	4.89	4.77	4.88	4.80	4.88	18,900
3/31/2025	-0.06 / -1.24%	4.85	4.90	4.79	4.79	4.81	4.79	42,500
3/28/2025	-0.08 / -1.62%	4.82	4.93	4.80	4.85	4.86	4.85	6,800
3/27/2025	-0.03 / -0.60%	4.95	4.95	4.86	4.93	4.92	4.93	6,100
3/26/2025	0.00 / 0.00%	4.96	4.96	4.82	4.96	4.90	4.96	9,100
3/25/2025	+0.01 / +0.20%	4.95	4.98	4.91	4.96	4.95	4.96	28,300
3/24/2025	-0.01 / -0.20%	4.96	4.96	4.80	4.95	4.83	4.95	20,200
3/21/2025	+0.06 / +1.22%	4.90	5.00	4.90	4.96	4.98	4.96	13,500
3/20/2025	+0.01 / +0.20%	4.90	4.90	4.86	4.90	4.89	4.90	9,300
3/19/2025	0.00 / 0.00%	4.89	4.89	4.85	4.89	4.87	4.89	18,500
3/18/2025	0.00 / 0.00%	4.90	4.90	4.87	4.89	4.87	4.89	63,900
3/17/2025	0.00 / 0.00%	4.88	4.89	4.63	4.89	4.85	4.89	64,300
3/14/2025	-0.03 / -0.61%	4.91	4.91	4.85	4.89	4.88	4.89	38,900
3/13/2025	-0.06 / -1.20%	4.97	4.97	4.92	4.92	4.95	4.92	18,800
3/12/2025	+0.01 / +0.20%	4.97	4.98	4.96	4.98	4.97	4.98	30,300
3/11/2025	-0.03 / -0.60%	4.90	4.99	4.90	4.97	4.96	4.97	35,300

<<Previous 30 days Next 3 days>>

PLP News

22/04	PLP: Annual Report 2024
21/04	PLP: Extending the time for holding 2025 AGM
17/04	PLP: Transferring shares of affiliated company
02/04	PLP: Receiving transfer of shares
02/04	PLP: Explanation of differences in after-tax profit in 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,918,200	6.99	0.87%
ABS	121,200	3.49	-0.29%
APC	3,400	7.80	0.00%
APH	278,500	6.73	-0.30%
APP	50,300	5.70	0.00%
BMP	283,900	142.70	-0.56%
BRC	11,600	12.40	0.00%
BRR	13,500	20.40	0.00%
CSV	1,007,600	32.20	-0.62%