Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2025	-0.13 / -2.18%	5.90	5.98	5.81	5.82	5.85	5.82	25,800
11/6/2025	-0.04 / -0.67%	6.00	6.00	5.70	5.95	5.83	5.95	55,600
11/5/2025	-0.01 / -0.17%	6.00	6.10	5.85	5.99	5.94	5.99	102,100
11/4/2025	+0.24 / +4.17%	5.76	6.16	5.73	6.00	5.98	6.00	313,600
11/3/2025	-0.04 / -0.69%	5.80	5.82	5.76	5.76	5.80	5.76	45,000
10/31/2025	+0.03 / +0.52%	5.82	5.98	5.78	5.80	5.82	5.80	119,900
10/30/2025	-0.03 / -0.52%	5.88	5.88	5.69	5.77	5.72	5.77	63,300
10/29/2025	+0.08 / +1.40%	5.75	5.90	5.70	5.80	5.76	5.80	50,500
10/28/2025	+0.02 / +0.35%	5.80	5.80	5.60	5.72	5.71	5.72	71,100
10/27/2025	-0.11 / -1.89%	5.81	5.85	5.60	5.70	5.71	5.70	110,200
10/24/2025	-0.01 / -0.17%	5.82	5.82	5.75	5.81	5.77	5.81	61,300
10/23/2025	+0.02 / +0.34%	5.80	5.83	5.76	5.82	5.79	5.82	44,600
10/22/2025	0.00 / 0.00%	5.80	5.80	5.51	5.80	5.60	5.80	59,000
10/21/2025	+0.19 / +3.39%	5.61	5.80	5.55	5.80	5.64	5.80	72,800
10/20/2025	-0.24 / -4.10%	5.85	5.85	5.61	5.61	5.71	5.61	78,400
10/17/2025	-0.06 / -1.02%	5.91	5.91	5.70	5.85	5.81	5.85	65,200
10/16/2025	+0.01 / +0.17%	5.90	5.95	5.80	5.91	5.89	5.91	56,300
10/15/2025	+0.10 / +1.72%	5.80	5.90	5.70	5.90	5.81	5.90	36,000
10/14/2025	-0.04 / -0.68%	5.90	6.00	5.75	5.80	5.83	5.80	41,200
10/13/2025	+0.03 / +0.52%	5.80	5.88	5.75	5.84	5.81	5.84	28,500
10/10/2025	-0.19 / -3.17%	6.02	6.02	5.81	5.81	5.92	5.81	53,100
10/9/2025	+0.06 / +1.01%	5.95	6.20	5.75	6.00	5.97	6.00	123,400
10/8/2025	-0.06 / -1.00%	6.00	6.00	5.75	5.94	5.91	5.94	133,900
10/7/2025	+0.11 / +1.87%	5.91	6.05	5.85	6.00	5.94	6.00	143,300
10/6/2025	+0.34 / +6.13%	5.60	5.93	5.55	5.89	5.79	5.89	147,200
10/3/2025	-0.02 / -0.36%	5.50	5.65	5.40	5.55	5.52	5.55	82,300
10/2/2025	-0.02 / -0.36%	5.59	5.61	5.48	5.57	5.54	5.57	94,900
10/1/2025	+0.10 / +1.82%	5.40	5.60	5.40	5.59	5.47	5.59	52,600
9/30/2025	-0.01 / -0.18%	5.50	5.50	5.38	5.49	5.41	5.49	17,700
9/29/2025	-0.08 / -1.43%	5.50	5.55	5.36	5.50	5.41	5.50	41,000

<<Previous 30 days Next 15 days>>

PLP News

29/04	PLP: BOD resolution dated April 28, 2025
29/04	PLP: Explanation of the fluctuation in business results in Quarter 1.2025
22/04	PLP: Annual Report 2024
21/04	PLP: Extending the time for holding 2025 AGM
17/04	PLP: Transferring shares of affiliated company

More News

Related Companies

	Volume	Price	Change
AAA	2,203,900	8.35	-0.48%
ABS	447,600	3.53	-3.29%
APC	0	7.00	0.00%
APH	135,300	6.54	-0.46%
APP	2,100	5.40	1.89%
BMP	53,700	157.90	1.09%
BQP	1,000	25.40	1.60%
BRC	700	12.60	-4.55%
BRR	400	18.70	5.06%