Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, May 25, 2025 6:08:42 PM - Markets open
VN-INDEX 1,314.46 +0.62/+0.05%
HNX-INDEX 216.32 -0.47/-0.22%
UPCOM-INDEX 96.22 +0.08/+0.08%
Pha Le Plastics Manufacturing and Technology Joint Stock Company (PLP : HOSE)
Basic Materials : Commodity Chemicals
4.15 -0.03/-0.72%
3:10:05 PM
Closing price on 11/29/2017
26.20 +1.70/+6.94%
Open 24.50
High 26.20
Low 24.50
Volume 175,370
Split-adjusted Price 13.03

Create Alert at: 4 4 4 ...
PLP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/29/2017 +1.70 / +6.94% 24.50 26.20 24.50 26.20 25.77 13.03 175,370
11/28/2017 +0.45 / +1.87% 24.50 24.80 24.10 24.50 24.51 12.18 31,350
11/27/2017 -0.35 / -1.43% 24.50 24.60 24.05 24.05 24.30 11.96 100,390
11/24/2017 -0.60 / -2.40% 24.60 25.15 24.40 24.40 24.59 12.13 89,030
11/23/2017 +0.45 / +1.83% 24.55 25.00 24.40 25.00 24.63 12.43 36,930
11/22/2017 -0.05 / -0.20% 24.60 24.90 24.25 24.55 24.48 12.21 40,710
11/21/2017 +0.10 / +0.41% 24.80 24.80 24.40 24.60 24.48 12.23 66,310
11/20/2017 0.00 / 0.00% 24.50 24.60 24.45 24.50 24.49 12.18 25,110
11/17/2017 -0.50 / -2.00% 25.00 25.30 24.50 24.50 24.75 12.18 59,600
11/16/2017 +0.50 / +2.04% 24.50 25.30 24.50 25.00 24.69 12.43 126,070
11/15/2017 -0.20 / -0.81% 24.70 24.70 24.40 24.50 24.53 12.18 25,640
11/14/2017 0.00 / 0.00% 24.30 24.80 24.30 24.70 24.53 12.28 30,210
11/13/2017 +0.30 / +1.23% 24.10 24.70 24.10 24.70 24.42 12.28 40,260
11/10/2017 +0.50 / +2.09% 24.00 24.80 23.90 24.40 24.39 12.13 153,710
11/9/2017 -0.40 / -1.65% 24.30 24.30 23.75 23.90 24.03 11.88 200,300
11/8/2017 -0.90 / -3.57% 25.00 25.00 23.70 24.30 24.31 12.08 161,050
11/7/2017 +0.15 / +0.60% 25.15 25.50 24.80 25.20 25.25 12.53 128,180
11/6/2017 +1.60 / +6.82% 23.45 25.05 23.45 25.05 24.65 12.45 275,330
11/3/2017 -1.75 / -6.94% 25.00 25.50 23.45 23.45 23.74 11.66 297,970
11/2/2017 -0.70 / -2.70% 26.75 26.75 25.20 25.20 25.46 12.53 37,190
11/1/2017 0.00 / 0.00% 26.30 26.30 25.80 25.90 25.99 12.88 45,600
10/31/2017 -0.60 / -2.26% 26.50 26.50 25.20 25.90 25.69 12.88 86,460
10/30/2017 -1.40 / -5.02% 28.10 28.10 26.50 26.50 27.00 13.17 28,700
10/27/2017 +0.30 / +1.09% 26.50 28.40 26.50 27.90 26.84 13.87 209,700
10/26/2017 +0.20 / +0.73% 25.50 27.60 25.50 27.60 26.04 13.72 292,780
10/25/2017 -0.20 / -0.72% 27.60 27.60 27.00 27.40 27.11 13.62 121,080
10/24/2017 +0.60 / +2.22% 27.50 28.30 27.40 27.60 27.81 13.72 100,020
10/23/2017 -2.00 / -6.90% 29.20 29.30 27.00 27.00 27.95 13.42 643,450
10/20/2017 +0.40 / +1.40% 28.60 29.00 28.60 29.00 28.78 14.42 692,850
10/19/2017 -0.10 / -0.35% 28.70 28.80 28.45 28.60 28.67 14.22 697,650
PLP News
29/04 PLP: BOD resolution dated April 28, 2025
29/04 PLP: Explanation of the fluctuation in business results in Quarter 1.2025
22/04 PLP: Annual Report 2024
21/04 PLP: Extending the time for holding 2025 AGM
17/04 PLP: Transferring shares of affiliated company
Related Companies
Volume Price Change
AAA  1,205,900 7.20 0.56%
ABS  134,200 3.56 -0.28%
APC  0 7.50 0.00%
APH  207,500 6.22 0.00%
APP  3,400 5.40 -1.82%
BMP  380,200 142.80 3.48%
BRC  100 14.15 2.54%
BRR  0 19.00 0.00%
CSV  986,900 34.10 0.89%
Market Update
Last updated at 3:10:05 PM
VN-INDEX 1,314.46 +0.62/+0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.