Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2024	+0.16 / +3.65%	4.30	4.54	4.30	4.54	4.37	4.54	10,100
11/18/2024	-0.02 / -0.45%	4.20	4.38	4.10	4.38	4.15	4.38	11,600
11/15/2024	-0.09 / -2.00%	4.40	4.40	4.25	4.40	4.28	4.40	7,300
11/14/2024	+0.02 / +0.45%	4.50	4.50	4.40	4.49	4.46	4.49	13,400
11/13/2024	0.00 / 0.00%	4.47	4.47	4.46	4.47	4.47	4.47	8,100
11/12/2024	0.00 / 0.00%	4.48	4.50	4.45	4.47	4.49	4.47	50,100
11/11/2024	-0.10 / -2.19%	4.47	4.47	4.47	4.47	4.47	4.47	7,900
11/8/2024	-0.06 / -1.30%	4.55	4.59	4.55	4.57	4.58	4.57	5,500
11/7/2024	-0.03 / -0.64%	4.48	4.65	4.46	4.63	4.51	4.63	34,000
11/6/2024	+0.10 / +2.19%	4.78	4.78	4.56	4.66	4.57	4.66	12,400
11/5/2024	-0.05 / -1.08%	4.62	4.62	4.43	4.56	4.56	4.56	47,900
11/4/2024	-0.01 / -0.22%	4.62	4.62	4.50	4.61	4.52	4.61	7,000
11/1/2024	+0.01 / +0.22%	4.52	4.68	4.52	4.62	4.63	4.62	50,600
10/31/2024	-0.09 / -1.91%	4.70	4.70	4.61	4.61	4.68	4.61	12,900
10/30/2024	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	8,800
10/29/2024	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.60	4.70	59,100
10/28/2024	+0.03 / +0.64%	4.40	4.78	4.40	4.70	4.61	4.70	24,800
10/25/2024	-0.10 / -2.10%	4.78	4.78	4.67	4.67	4.74	4.67	1,800
10/24/2024	+0.03 / +0.63%	4.79	4.79	4.67	4.77	4.70	4.77	15,100
10/23/2024	0.00 / 0.00%	4.74	4.74	4.62	4.74	4.71	4.74	13,700
10/22/2024	+0.04 / +0.85%	4.70	4.74	4.57	4.74	4.69	4.74	5,900
10/21/2024	+0.17 / +3.75%	4.54	4.79	4.54	4.70	4.73	4.70	40,900
10/18/2024	-0.11 / -2.37%	4.64	4.79	4.53	4.53	4.62	4.53	71,700
10/17/2024	-0.03 / -0.64%	4.57	4.65	4.56	4.64	4.60	4.64	22,700
10/16/2024	-0.01 / -0.21%	4.68	4.68	4.65	4.67	4.67	4.67	27,300
10/15/2024	-0.04 / -0.85%	4.72	4.72	4.68	4.68	4.72	4.68	16,700
10/14/2024	-0.01 / -0.21%	4.88	4.88	4.72	4.72	4.73	4.72	89,800
10/11/2024	0.00 / 0.00%	4.73	4.75	4.72	4.73	4.73	4.73	8,200
10/10/2024	-0.07 / -1.46%	4.80	4.80	4.71	4.73	4.72	4.73	7,100
10/9/2024	0.00 / 0.00%	4.82	4.82	4.66	4.80	4.68	4.80	3,200

<<Previous 30 days Next 11 days>>

PLP News

16/07	PLP: Resolution on the AGM 2024
04/07	PLP: Signing an audit agreement
05/06	PLP: Holding 2024 AGM
04/06	PLP: Document of AGM 2024 via the website
04/06	PLP: Report on change of ownership of major shareholders - Nguyen Van Loi

More News

Related Companies

	Volume	Price	Change
AAA	4,840,900	8.74	2.22%
ABS	104,500	3.83	-0.52%
APC	500	6.40	-4.48%
APH	1,450,600	7.01	6.86%
APP	18,800	8.80	2.33%
BMP	347,600	127.20	3.08%
BRC	10,700	14.05	0.00%
BRR	100	17.90	-3.24%
CSV	1,790,400	37.60	-1.83%