Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2024	-0.10 / -2.10%	4.78	4.78	4.67	4.67	4.74	4.67	1,800
10/24/2024	+0.03 / +0.63%	4.79	4.79	4.67	4.77	4.70	4.77	15,100
10/23/2024	0.00 / 0.00%	4.74	4.74	4.62	4.74	4.71	4.74	13,700
10/22/2024	+0.04 / +0.85%	4.70	4.74	4.57	4.74	4.69	4.74	5,900
10/21/2024	+0.17 / +3.75%	4.54	4.79	4.54	4.70	4.73	4.70	40,900
10/18/2024	-0.11 / -2.37%	4.64	4.79	4.53	4.53	4.62	4.53	71,700
10/17/2024	-0.03 / -0.64%	4.57	4.65	4.56	4.64	4.60	4.64	22,700
10/16/2024	-0.01 / -0.21%	4.68	4.68	4.65	4.67	4.67	4.67	27,300
10/15/2024	-0.04 / -0.85%	4.72	4.72	4.68	4.68	4.72	4.68	16,700
10/14/2024	-0.01 / -0.21%	4.88	4.88	4.72	4.72	4.73	4.72	89,800
10/11/2024	0.00 / 0.00%	4.73	4.75	4.72	4.73	4.73	4.73	8,200
10/10/2024	-0.07 / -1.46%	4.80	4.80	4.71	4.73	4.72	4.73	7,100
10/9/2024	0.00 / 0.00%	4.82	4.82	4.66	4.80	4.68	4.80	3,200
10/8/2024	+0.03 / +0.63%	4.77	4.80	4.67	4.80	4.76	4.80	11,600
10/7/2024	0.00 / 0.00%	4.77	4.85	4.77	4.77	4.77	4.77	25,500
10/4/2024	+0.02 / +0.42%	4.71	4.86	4.62	4.77	4.75	4.77	58,300
10/3/2024	-0.05 / -1.04%	4.89	4.90	4.75	4.75	4.80	4.75	15,700
10/2/2024	0.00 / 0.00%	4.76	4.86	4.76	4.80	4.81	4.80	2,600
10/1/2024	0.00 / 0.00%	4.60	4.89	4.60	4.80	4.70	4.80	8,900
9/30/2024	-0.03 / -0.62%	4.81	4.83	4.80	4.80	4.81	4.80	30,800
9/27/2024	-0.07 / -1.43%	4.81	4.90	4.81	4.83	4.82	4.83	8,800
9/26/2024	0.00 / 0.00%	4.90	4.90	4.83	4.90	4.87	4.90	92,200
9/25/2024	0.00 / 0.00%	4.81	4.90	4.81	4.90	4.82	4.90	27,200
9/24/2024	-0.04 / -0.81%	4.94	4.94	4.75	4.90	4.80	4.90	7,300
9/23/2024	+0.13 / +2.70%	4.81	4.94	4.81	4.94	4.82	4.94	1,400
9/20/2024	-0.14 / -2.83%	4.98	4.98	4.81	4.81	4.84	4.81	18,400
9/19/2024	+0.06 / +1.23%	4.89	4.95	4.78	4.95	4.88	4.95	23,800
9/18/2024	+0.05 / +1.03%	4.85	4.89	4.78	4.89	4.80	4.89	20,400
9/17/2024	-0.01 / -0.21%	4.80	4.85	4.80	4.84	4.80	4.84	18,400
9/16/2024	-0.04 / -0.82%	4.80	4.92	4.79	4.85	4.83	4.85	2,800

<<Previous 30 days Next 28 days>>

PLP News

16/07	PLP: Resolution on the AGM 2024
04/07	PLP: Signing an audit agreement
05/06	PLP: Holding 2024 AGM
04/06	PLP: Document of AGM 2024 via the website
04/06	PLP: Report on change of ownership of major shareholders - Nguyen Van Loi

More News

Related Companies

	Volume	Price	Change
AAA	4,840,900	8.74	2.22%
ABS	104,500	3.83	-0.52%
APC	500	6.40	-4.48%
APH	1,450,600	7.01	6.86%
APP	18,800	8.80	2.33%
BMP	347,600	127.20	3.08%
BRC	10,700	14.05	0.00%
BRR	100	17.90	-3.24%
CSV	1,790,400	37.60	-1.83%