|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
6.10
|
85
|
400,053
|
91
|
359,080
|
40,973
|
107,100
|
639,060
|
|
|
3/12/2026
|
6.10
|
133
|
524,453
|
112
|
460,284
|
64,169
|
183,900
|
1,123,200
|
|
|
3/11/2026
|
6.50
|
107
|
471,891
|
79
|
314,696
|
157,195
|
156,000
|
953,550
|
|
|
3/10/2026
|
6.00
|
158
|
477,433
|
150
|
652,591
|
-175,158
|
186,100
|
1,114,580
|
|
|
3/9/2026
|
6.10
|
72
|
342,692
|
159
|
827,672
|
-484,980
|
143,200
|
934,170
|
|
|
3/6/2026
|
7.00
|
123
|
491,740
|
144
|
661,613
|
-169,873
|
177,500
|
1,257,820
|
|
|
3/5/2026
|
7.30
|
145
|
645,842
|
138
|
816,445
|
-170,603
|
282,400
|
2,050,130
|
|
|
3/4/2026
|
7.40
|
186
|
823,500
|
179
|
941,815
|
-118,315
|
485,200
|
3,473,920
|
|
|
3/3/2026
|
7.30
|
339
|
1,298,908
|
201
|
1,152,360
|
146,548
|
790,400
|
5,789,980
|
|
|
3/2/2026
|
7.50
|
224
|
754,213
|
113
|
598,787
|
155,426
|
328,400
|
2,321,270
|
|
|
2/27/2026
|
7.30
|
320
|
749,474
|
169
|
606,233
|
143,241
|
382,000
|
2,692,790
|
|
|
2/26/2026
|
7.50
|
202
|
745,035
|
159
|
635,055
|
109,980
|
290,800
|
2,235,370
|
|
|
2/25/2026
|
8.20
|
242
|
815,341
|
166
|
607,734
|
207,607
|
388,700
|
3,110,540
|
|
|
2/24/2026
|
8.30
|
283
|
787,864
|
185
|
876,461
|
-88,597
|
539,300
|
4,531,780
|
|
|
2/23/2026
|
9.20
|
319
|
989,724
|
179
|
846,084
|
143,640
|
597,700
|
5,379,500
|
|
|
Page 1 of 1
|
|
|