Wednesday, May 21, 2025 1:55:49 AM - Markets open
VN-INDEX 1,315.15 +18.86/+1.45%
HNX-INDEX 217.70 +0.46/+0.21%
UPCOM-INDEX 95.69 -0.02/-0.02%
PIV Joint Stock Company (PIV : UPCOM)
Consumer Services : Broadline Retailers
3.00 -0.10/-3.23%
3:10:04 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/20/2025 3.00 117 433,458 77 459,800 -26,342 97,600 292,240
5/19/2025 3.10 72 368,554 105 491,703 -123,149 165,800 507,240
5/16/2025 3.20 104 323,407 119 372,308 -48,901 109,700 344,090
5/15/2025 3.20 100 256,959 109 407,629 -150,670 77,700 242,720
5/14/2025 3.20 120 814,674 105 472,424 342,250 160,800 517,040
5/13/2025 3.10 104 275,264 93 297,424 -22,160 39,300 119,280
5/12/2025 3.10 84 437,761 87 275,924 161,837 50,600 152,850
5/9/2025 3.10 119 585,404 93 380,433 204,971 103,600 313,340
5/8/2025 2.90 80 444,177 73 279,502 164,675 17,900 51,780
5/7/2025 2.90 80 388,074 74 258,719 129,355 49,500 143,570
5/6/2025 3.00 94 374,402 65 284,229 90,173 95,600 279,050
5/5/2025 2.90 69 321,422 71 317,726 3,696 104,200 302,050
4/29/2025 3.00 53 319,738 68 318,403 1,335 75,900 220,250
4/28/2025 3.00 78 367,821 56 256,900 110,921 41,900 121,740
4/25/2025 2.90 99 387,543 69 329,210 58,333 150,400 432,640
4/24/2025 2.90 135 429,821 72 432,499 -2,678 208,400 604,380
4/23/2025 3.00 70 416,888 64 287,320 129,568 72,900 218,580
4/22/2025 3.00 88 415,221 80 400,731 14,490 181,700 531,720
4/21/2025 3.10 136 570,129 92 380,027 190,102 239,400 729,770
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.