|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
9.10
|
256
|
883,331
|
166
|
808,056
|
75,275
|
486,400
|
4,368,930
|
|
|
2/12/2026
|
9.00
|
246
|
954,795
|
166
|
809,729
|
145,066
|
587,500
|
5,157,920
|
|
|
2/11/2026
|
8.60
|
189
|
826,151
|
196
|
771,617
|
54,534
|
445,100
|
3,771,400
|
|
|
2/10/2026
|
8.40
|
152
|
733,363
|
170
|
674,774
|
58,589
|
407,700
|
3,391,170
|
|
|
2/9/2026
|
8.30
|
193
|
1,063,946
|
157
|
861,831
|
202,115
|
556,600
|
4,608,480
|
|
|
2/6/2026
|
8.00
|
79
|
416,897
|
133
|
487,156
|
-70,259
|
187,600
|
1,507,960
|
|
|
2/5/2026
|
8.30
|
261
|
1,057,117
|
204
|
859,455
|
197,662
|
669,700
|
5,482,670
|
|
|
2/4/2026
|
8.00
|
181
|
974,380
|
162
|
640,478
|
333,902
|
508,500
|
3,867,390
|
|
|
2/3/2026
|
7.60
|
182
|
819,103
|
174
|
710,290
|
108,813
|
447,000
|
3,315,920
|
|
|
2/2/2026
|
7.10
|
82
|
427,915
|
103
|
423,881
|
4,034
|
120,700
|
844,290
|
|
|
1/30/2026
|
7.10
|
80
|
520,807
|
99
|
461,780
|
59,027
|
163,000
|
1,147,130
|
|
|
1/29/2026
|
7.20
|
76
|
425,455
|
88
|
435,224
|
-9,769
|
163,200
|
1,151,910
|
|
|
1/28/2026
|
7.30
|
100
|
554,243
|
112
|
678,948
|
-124,705
|
294,000
|
2,131,130
|
|
|
1/27/2026
|
7.40
|
78
|
463,177
|
97
|
573,995
|
-110,818
|
213,100
|
1,571,710
|
|
|
1/26/2026
|
7.30
|
75
|
489,038
|
118
|
649,334
|
-160,296
|
211,500
|
1,557,000
|
|
|
1/23/2026
|
7.50
|
126
|
665,485
|
144
|
685,452
|
-19,967
|
370,300
|
2,782,990
|
|
|
Page 1 of 1
|
|
|