|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/20/2025
|
2.80
|
40
|
200,119
|
67
|
450,300
|
-250,181
|
69,000
|
193,320
|
|
|
6/19/2025
|
2.80
|
60
|
324,546
|
66
|
440,516
|
-115,970
|
89,200
|
249,770
|
|
|
6/18/2025
|
2.90
|
50
|
282,101
|
67
|
427,609
|
-145,508
|
19,300
|
54,880
|
|
|
6/17/2025
|
2.90
|
64
|
344,249
|
67
|
452,155
|
-107,906
|
16,400
|
46,440
|
|
|
6/16/2025
|
2.80
|
67
|
343,034
|
78
|
503,967
|
-160,933
|
66,700
|
186,930
|
|
|
6/13/2025
|
2.90
|
78
|
341,755
|
76
|
545,355
|
-203,600
|
120,000
|
336,070
|
|
|
6/12/2025
|
2.80
|
56
|
240,958
|
63
|
408,800
|
-167,842
|
15,600
|
44,840
|
|
|
6/11/2025
|
2.90
|
64
|
254,761
|
66
|
388,700
|
-133,939
|
19,400
|
54,800
|
|
|
6/10/2025
|
2.90
|
57
|
236,729
|
64
|
411,000
|
-174,271
|
14,200
|
39,890
|
|
|
6/9/2025
|
2.90
|
88
|
378,066
|
69
|
489,140
|
-111,074
|
87,700
|
246,780
|
|
|
6/6/2025
|
2.90
|
103
|
386,083
|
77
|
449,454
|
-63,371
|
101,300
|
289,700
|
|
|
6/5/2025
|
2.90
|
75
|
339,802
|
79
|
484,201
|
-144,399
|
97,100
|
281,670
|
|
|
6/4/2025
|
3.00
|
142
|
679,536
|
97
|
727,744
|
-48,208
|
316,100
|
920,040
|
|
|
6/3/2025
|
3.10
|
104
|
422,481
|
110
|
525,899
|
-103,418
|
115,200
|
345,910
|
|
|
6/2/2025
|
3.00
|
84
|
458,194
|
90
|
398,052
|
60,142
|
85,600
|
251,740
|
|
|
5/30/2025
|
2.90
|
63
|
244,476
|
69
|
508,422
|
-263,946
|
71,000
|
205,900
|
|
|
5/29/2025
|
3.00
|
82
|
293,405
|
56
|
515,633
|
-222,228
|
86,000
|
249,430
|
|
|
5/28/2025
|
2.90
|
118
|
368,968
|
83
|
706,947
|
-337,979
|
179,700
|
521,400
|
|
|
5/27/2025
|
3.00
|
65
|
283,724
|
74
|
429,200
|
-145,476
|
29,300
|
87,600
|
|
|
5/26/2025
|
3.00
|
86
|
389,861
|
67
|
377,300
|
12,561
|
42,400
|
125,650
|
|
|
Page 1 of 2 Next>
|
|
|