Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/20/2025
|
3.00
|
117
|
433,458
|
77
|
459,800
|
-26,342
|
97,600
|
292,240
|
|
5/19/2025
|
3.10
|
72
|
368,554
|
105
|
491,703
|
-123,149
|
165,800
|
507,240
|
|
5/16/2025
|
3.20
|
104
|
323,407
|
119
|
372,308
|
-48,901
|
109,700
|
344,090
|
|
5/15/2025
|
3.20
|
100
|
256,959
|
109
|
407,629
|
-150,670
|
77,700
|
242,720
|
|
5/14/2025
|
3.20
|
120
|
814,674
|
105
|
472,424
|
342,250
|
160,800
|
517,040
|
|
5/13/2025
|
3.10
|
104
|
275,264
|
93
|
297,424
|
-22,160
|
39,300
|
119,280
|
|
5/12/2025
|
3.10
|
84
|
437,761
|
87
|
275,924
|
161,837
|
50,600
|
152,850
|
|
5/9/2025
|
3.10
|
119
|
585,404
|
93
|
380,433
|
204,971
|
103,600
|
313,340
|
|
5/8/2025
|
2.90
|
80
|
444,177
|
73
|
279,502
|
164,675
|
17,900
|
51,780
|
|
5/7/2025
|
2.90
|
80
|
388,074
|
74
|
258,719
|
129,355
|
49,500
|
143,570
|
|
5/6/2025
|
3.00
|
94
|
374,402
|
65
|
284,229
|
90,173
|
95,600
|
279,050
|
|
5/5/2025
|
2.90
|
69
|
321,422
|
71
|
317,726
|
3,696
|
104,200
|
302,050
|
|
4/29/2025
|
3.00
|
53
|
319,738
|
68
|
318,403
|
1,335
|
75,900
|
220,250
|
|
4/28/2025
|
3.00
|
78
|
367,821
|
56
|
256,900
|
110,921
|
41,900
|
121,740
|
|
4/25/2025
|
2.90
|
99
|
387,543
|
69
|
329,210
|
58,333
|
150,400
|
432,640
|
|
4/24/2025
|
2.90
|
135
|
429,821
|
72
|
432,499
|
-2,678
|
208,400
|
604,380
|
|
4/23/2025
|
3.00
|
70
|
416,888
|
64
|
287,320
|
129,568
|
72,900
|
218,580
|
|
4/22/2025
|
3.00
|
88
|
415,221
|
80
|
400,731
|
14,490
|
181,700
|
531,720
|
|
4/21/2025
|
3.10
|
136
|
570,129
|
92
|
380,027
|
190,102
|
239,400
|
729,770
|
|
Page 1 of 1
|
|
|