|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/26/2026
|
7.30
|
75
|
489,038
|
118
|
649,334
|
-160,296
|
211,500
|
1,557,000
|
|
|
1/23/2026
|
7.50
|
126
|
665,485
|
144
|
685,452
|
-19,967
|
370,300
|
2,782,990
|
|
|
1/22/2026
|
7.40
|
109
|
558,681
|
141
|
605,120
|
-46,439
|
202,900
|
1,475,070
|
|
|
1/21/2026
|
7.40
|
142
|
678,638
|
138
|
658,447
|
20,191
|
321,200
|
2,336,190
|
|
|
1/20/2026
|
7.30
|
216
|
1,221,168
|
164
|
1,104,451
|
116,717
|
733,800
|
5,194,560
|
|
|
1/19/2026
|
7.00
|
144
|
843,186
|
126
|
764,917
|
78,269
|
416,900
|
2,813,080
|
|
|
1/16/2026
|
6.70
|
151
|
940,919
|
133
|
759,744
|
181,175
|
540,600
|
3,499,540
|
|
|
1/15/2026
|
6.10
|
89
|
478,878
|
81
|
604,848
|
-125,970
|
188,000
|
1,126,330
|
|
|
1/14/2026
|
6.20
|
56
|
447,614
|
74
|
498,414
|
-50,800
|
112,800
|
697,020
|
|
|
1/13/2026
|
6.30
|
96
|
586,866
|
100
|
370,429
|
216,437
|
186,200
|
1,154,130
|
|
|
1/12/2026
|
6.20
|
84
|
396,565
|
89
|
407,162
|
-10,597
|
118,000
|
721,240
|
|
|
1/9/2026
|
6.30
|
76
|
212,675
|
114
|
436,507
|
-223,832
|
153,800
|
942,430
|
|
|
1/8/2026
|
6.60
|
130
|
331,732
|
156
|
618,565
|
-286,833
|
236,100
|
1,517,280
|
|
|
1/7/2026
|
6.60
|
100
|
304,069
|
124
|
541,355
|
-237,286
|
151,400
|
996,850
|
|
|
1/6/2026
|
6.60
|
153
|
466,632
|
136
|
683,486
|
-216,854
|
295,700
|
1,915,150
|
|
|
1/5/2026
|
6.40
|
85
|
281,158
|
116
|
450,075
|
-168,917
|
143,300
|
887,150
|
|
|
12/31/2025
|
6.50
|
131
|
401,752
|
131
|
523,872
|
-122,120
|
212,500
|
1,308,780
|
|
|
12/30/2025
|
6.50
|
131
|
394,351
|
126
|
606,097
|
-211,746
|
238,900
|
1,524,490
|
|
|
12/29/2025
|
6.30
|
154
|
367,896
|
98
|
316,862
|
51,034
|
164,800
|
1,028,930
|
|
|
12/26/2025
|
6.00
|
157
|
401,256
|
134
|
392,416
|
8,840
|
258,500
|
1,481,030
|
|
|
Page 1 of 1
|
|
|