|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
6.50
|
77
|
9,346,647
|
107
|
9,395,707
|
-49,060
|
120,200
|
53,825,530
|
|
|
4/9/2026
|
6.60
|
112
|
734,372
|
111
|
566,976
|
167,396
|
268,500
|
1,785,350
|
|
|
4/8/2026
|
6.60
|
103
|
843,768
|
107
|
567,703
|
276,065
|
270,200
|
1,746,200
|
|
|
4/7/2026
|
6.40
|
58
|
588,280
|
74
|
390,306
|
197,974
|
114,500
|
724,850
|
|
|
4/6/2026
|
6.40
|
73
|
739,212
|
88
|
446,146
|
293,066
|
171,100
|
1,106,300
|
|
|
4/3/2026
|
6.50
|
105
|
853,464
|
87
|
566,114
|
287,350
|
190,400
|
1,238,670
|
|
|
4/2/2026
|
6.50
|
110
|
615,040
|
81
|
514,585
|
100,455
|
123,300
|
797,070
|
|
|
4/1/2026
|
6.70
|
87
|
579,411
|
113
|
467,736
|
111,675
|
190,800
|
1,292,260
|
|
|
3/31/2026
|
6.50
|
94
|
664,884
|
105
|
443,420
|
221,464
|
140,200
|
909,190
|
|
|
3/30/2026
|
6.60
|
120
|
578,133
|
105
|
457,839
|
120,294
|
141,900
|
911,260
|
|
|
3/27/2026
|
6.70
|
134
|
567,793
|
113
|
443,471
|
124,322
|
150,800
|
989,460
|
|
|
3/26/2026
|
6.80
|
173
|
837,853
|
155
|
725,156
|
112,697
|
390,400
|
2,586,020
|
|
|
3/25/2026
|
6.70
|
136
|
779,944
|
149
|
555,843
|
224,101
|
289,700
|
1,905,700
|
|
|
3/24/2026
|
6.40
|
93
|
597,829
|
102
|
424,184
|
173,645
|
195,700
|
1,237,230
|
|
|
3/23/2026
|
6.30
|
59
|
419,787
|
98
|
340,437
|
79,350
|
99,500
|
617,660
|
|
|
3/20/2026
|
6.40
|
84
|
450,122
|
99
|
344,757
|
105,365
|
111,800
|
718,130
|
|
|
3/19/2026
|
6.60
|
114
|
533,775
|
92
|
394,705
|
139,070
|
169,800
|
1,101,930
|
|
|
3/18/2026
|
6.60
|
147
|
652,049
|
123
|
463,599
|
188,450
|
227,200
|
1,478,390
|
|
|
3/17/2026
|
6.40
|
137
|
612,019
|
110
|
373,108
|
238,911
|
196,000
|
1,227,270
|
|
|
3/16/2026
|
6.10
|
92
|
452,326
|
70
|
350,219
|
102,107
|
132,100
|
784,490
|
|
|
Page 1 of 2 Next>
|
|
|