|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
2.50
|
40
|
89,610
|
34
|
318,395
|
-228,785
|
15,400
|
37,170
|
|
|
10/16/2025
|
2.50
|
67
|
241,815
|
40
|
491,100
|
-249,285
|
107,900
|
272,190
|
|
|
10/15/2025
|
2.50
|
42
|
152,099
|
53
|
357,500
|
-205,401
|
47,200
|
120,370
|
|
|
10/14/2025
|
2.60
|
51
|
168,149
|
51
|
439,100
|
-270,951
|
91,000
|
235,610
|
|
|
10/13/2025
|
2.60
|
55
|
233,032
|
60
|
455,301
|
-222,269
|
90,300
|
234,700
|
|
|
10/10/2025
|
2.60
|
61
|
163,598
|
52
|
427,603
|
-264,005
|
54,000
|
138,210
|
|
|
10/9/2025
|
2.50
|
39
|
95,548
|
38
|
208,000
|
-112,452
|
5,200
|
13,430
|
|
|
10/8/2025
|
2.60
|
53
|
95,705
|
32
|
199,000
|
-103,295
|
14,400
|
36,960
|
|
|
10/7/2025
|
2.50
|
47
|
90,724
|
44
|
304,000
|
-213,276
|
20,600
|
51,610
|
|
|
10/6/2025
|
2.60
|
58
|
169,433
|
44
|
430,613
|
-261,180
|
35,700
|
91,990
|
|
|
10/3/2025
|
2.50
|
48
|
152,619
|
51
|
271,110
|
-118,491
|
47,500
|
118,750
|
|
|
10/2/2025
|
2.50
|
47
|
152,271
|
62
|
596,100
|
-443,829
|
27,000
|
67,510
|
|
|
10/1/2025
|
2.60
|
67
|
155,421
|
42
|
350,801
|
-195,380
|
33,200
|
86,320
|
|
|
9/30/2025
|
2.60
|
92
|
367,451
|
60
|
496,000
|
-128,549
|
137,400
|
345,550
|
|
|
9/29/2025
|
2.60
|
100
|
285,396
|
79
|
556,280
|
-270,884
|
74,300
|
192,340
|
|
|
9/26/2025
|
2.60
|
63
|
167,563
|
67
|
416,615
|
-249,052
|
13,000
|
34,730
|
|
|
9/25/2025
|
2.60
|
50
|
196,850
|
52
|
349,209
|
-152,359
|
22,600
|
58,760
|
|
|
9/24/2025
|
2.70
|
59
|
154,581
|
56
|
288,456
|
-133,875
|
31,200
|
81,860
|
|
|
9/23/2025
|
2.60
|
54
|
186,363
|
50
|
246,800
|
-60,437
|
24,300
|
63,200
|
|
|
9/22/2025
|
2.60
|
79
|
203,212
|
62
|
408,900
|
-205,688
|
52,500
|
135,140
|
|
|
Page 1 of 2 Next>
|
|
|