|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
2.80
|
80
|
459,044
|
102
|
625,031
|
-165,987
|
129,500
|
371,710
|
|
|
7/10/2025
|
2.90
|
147
|
696,503
|
134
|
630,423
|
66,080
|
200,500
|
582,080
|
|
|
7/9/2025
|
2.80
|
70
|
340,640
|
72
|
515,316
|
-174,676
|
99,500
|
278,650
|
|
|
7/8/2025
|
2.90
|
70
|
245,437
|
81
|
545,225
|
-299,788
|
59,100
|
165,300
|
|
|
7/7/2025
|
2.80
|
81
|
391,605
|
89
|
520,300
|
-128,695
|
116,800
|
327,990
|
|
|
7/4/2025
|
2.70
|
56
|
163,397
|
64
|
431,799
|
-268,402
|
56,000
|
153,820
|
|
|
7/3/2025
|
2.80
|
44
|
183,400
|
60
|
433,850
|
-250,450
|
15,000
|
41,930
|
|
|
7/2/2025
|
2.80
|
45
|
87,233
|
46
|
390,016
|
-302,783
|
2,700
|
7,560
|
|
|
7/1/2025
|
2.70
|
52
|
124,149
|
54
|
402,100
|
-277,951
|
30,600
|
83,790
|
|
|
6/30/2025
|
2.70
|
43
|
208,944
|
59
|
422,516
|
-213,572
|
5,600
|
15,180
|
|
|
6/27/2025
|
2.80
|
48
|
138,817
|
50
|
371,300
|
-232,483
|
27,900
|
75,920
|
|
|
6/26/2025
|
2.80
|
56
|
266,979
|
44
|
448,016
|
-181,037
|
62,200
|
168,120
|
|
|
6/25/2025
|
2.80
|
48
|
240,100
|
54
|
441,799
|
-201,699
|
77,900
|
218,120
|
|
|
6/24/2025
|
2.80
|
47
|
246,133
|
63
|
381,730
|
-135,597
|
23,300
|
65,260
|
|
|
6/23/2025
|
2.80
|
64
|
261,201
|
57
|
422,821
|
-161,620
|
59,000
|
165,230
|
|
|
6/20/2025
|
2.80
|
40
|
200,119
|
67
|
450,300
|
-250,181
|
69,000
|
193,320
|
|
|
6/19/2025
|
2.80
|
60
|
324,546
|
66
|
440,516
|
-115,970
|
89,200
|
249,770
|
|
|
6/18/2025
|
2.90
|
50
|
282,101
|
67
|
427,609
|
-145,508
|
19,300
|
54,880
|
|
|
6/17/2025
|
2.90
|
64
|
344,249
|
67
|
452,155
|
-107,906
|
16,400
|
46,440
|
|
|
6/16/2025
|
2.80
|
67
|
343,034
|
78
|
503,967
|
-160,933
|
66,700
|
186,930
|
|
|
Page 1 of 2 Next>
|
|
|