Saturday, October 18, 2025 7:23:20 PM - Markets open
VN-INDEX 1,731.19 -35.66/-2.02%
HNX-INDEX 276.11 -0.97/-0.35%
UPCOM-INDEX 112.67 +0.30/+0.27%
PIV Joint Stock Company (PIV : UPCOM)
Consumer Services : Broadline Retailers
2.50 0.00/0.00%
3:00:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/17/2025 2.50 40 89,610 34 318,395 -228,785 15,400 37,170
10/16/2025 2.50 67 241,815 40 491,100 -249,285 107,900 272,190
10/15/2025 2.50 42 152,099 53 357,500 -205,401 47,200 120,370
10/14/2025 2.60 51 168,149 51 439,100 -270,951 91,000 235,610
10/13/2025 2.60 55 233,032 60 455,301 -222,269 90,300 234,700
10/10/2025 2.60 61 163,598 52 427,603 -264,005 54,000 138,210
10/9/2025 2.50 39 95,548 38 208,000 -112,452 5,200 13,430
10/8/2025 2.60 53 95,705 32 199,000 -103,295 14,400 36,960
10/7/2025 2.50 47 90,724 44 304,000 -213,276 20,600 51,610
10/6/2025 2.60 58 169,433 44 430,613 -261,180 35,700 91,990
10/3/2025 2.50 48 152,619 51 271,110 -118,491 47,500 118,750
10/2/2025 2.50 47 152,271 62 596,100 -443,829 27,000 67,510
10/1/2025 2.60 67 155,421 42 350,801 -195,380 33,200 86,320
9/30/2025 2.60 92 367,451 60 496,000 -128,549 137,400 345,550
9/29/2025 2.60 100 285,396 79 556,280 -270,884 74,300 192,340
9/26/2025 2.60 63 167,563 67 416,615 -249,052 13,000 34,730
9/25/2025 2.60 50 196,850 52 349,209 -152,359 22,600 58,760
9/24/2025 2.70 59 154,581 56 288,456 -133,875 31,200 81,860
9/23/2025 2.60 54 186,363 50 246,800 -60,437 24,300 63,200
9/22/2025 2.60 79 203,212 62 408,900 -205,688 52,500 135,140
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.