|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/21/2025
|
3.10
|
136
|
570,129
|
92
|
380,027
|
190,102
|
239,400
|
729,770
|
|
|
4/18/2025
|
3.00
|
90
|
466,156
|
57
|
296,041
|
170,115
|
106,900
|
311,740
|
|
|
4/17/2025
|
3.10
|
72
|
312,759
|
61
|
237,830
|
74,929
|
60,800
|
180,960
|
|
|
4/16/2025
|
3.00
|
57
|
258,130
|
66
|
195,419
|
62,711
|
23,900
|
70,430
|
|
|
4/15/2025
|
2.90
|
55
|
242,633
|
77
|
274,149
|
-31,516
|
29,700
|
89,280
|
|
|
4/14/2025
|
3.10
|
112
|
466,318
|
68
|
286,700
|
179,618
|
120,600
|
362,440
|
|
|
4/11/2025
|
3.10
|
138
|
548,243
|
76
|
421,720
|
126,523
|
323,000
|
977,680
|
|
|
4/10/2025
|
3.10
|
86
|
273,607
|
20
|
62,904
|
210,703
|
62,900
|
193,170
|
|
|
4/9/2025
|
2.80
|
115
|
281,884
|
84
|
295,972
|
-14,088
|
142,900
|
392,020
|
|
|
4/8/2025
|
2.80
|
131
|
391,630
|
91
|
477,520
|
-85,890
|
300,200
|
871,950
|
|
|
4/4/2025
|
3.10
|
133
|
305,126
|
55
|
358,130
|
-53,004
|
185,800
|
566,290
|
|
|
4/3/2025
|
3.10
|
196
|
425,216
|
118
|
615,042
|
-189,826
|
411,400
|
1,313,280
|
|
|
4/2/2025
|
3.70
|
85
|
377,040
|
98
|
298,984
|
78,056
|
131,900
|
470,260
|
|
|
4/1/2025
|
3.60
|
76
|
238,007
|
93
|
272,243
|
-34,236
|
39,000
|
136,550
|
|
|
3/31/2025
|
3.50
|
81
|
258,567
|
101
|
322,992
|
-64,425
|
45,900
|
161,040
|
|
|
3/28/2025
|
3.60
|
111
|
341,416
|
121
|
314,164
|
27,252
|
121,000
|
423,510
|
|
|
3/27/2025
|
3.50
|
101
|
303,003
|
96
|
302,730
|
273
|
77,200
|
262,330
|
|
|
3/26/2025
|
3.50
|
137
|
307,622
|
132
|
378,188
|
-70,566
|
123,600
|
423,560
|
|
|
3/25/2025
|
3.50
|
135
|
533,891
|
120
|
410,050
|
123,841
|
198,400
|
688,390
|
|
|
3/24/2025
|
3.40
|
128
|
523,651
|
117
|
381,511
|
142,140
|
167,100
|
579,970
|
|
|
Page 1 of 2 Next>
|
|
|