|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2024
|
3.00
|
0
|
0
|
0
|
0
|
0
|
36,500
|
109,500
|
|
|
11/12/2024
|
3.00
|
56
|
163,456
|
80
|
239,246
|
-75,790
|
19,800
|
60,320
|
|
|
11/11/2024
|
3.10
|
69
|
241,791
|
77
|
272,583
|
-30,792
|
105,100
|
315,330
|
|
|
11/8/2024
|
3.10
|
105
|
268,110
|
90
|
346,083
|
-77,973
|
105,200
|
313,390
|
|
|
11/7/2024
|
3.00
|
77
|
235,777
|
96
|
374,447
|
-138,670
|
98,100
|
294,800
|
|
|
11/6/2024
|
3.10
|
117
|
306,727
|
73
|
376,561
|
-69,834
|
43,300
|
128,740
|
|
|
11/5/2024
|
3.00
|
146
|
361,373
|
75
|
530,459
|
-169,086
|
187,600
|
549,400
|
|
|
11/4/2024
|
3.10
|
58
|
151,362
|
52
|
303,127
|
-151,765
|
33,300
|
100,010
|
|
|
11/1/2024
|
3.10
|
106
|
257,125
|
100
|
316,791
|
-59,666
|
94,200
|
283,010
|
|
|
10/31/2024
|
3.10
|
65
|
168,128
|
86
|
376,722
|
-208,594
|
50,700
|
157,200
|
|
|
10/30/2024
|
3.20
|
71
|
239,405
|
84
|
227,950
|
11,455
|
73,200
|
229,390
|
|
|
10/29/2024
|
3.10
|
72
|
286,524
|
71
|
277,513
|
9,011
|
105,500
|
331,470
|
|
|
10/28/2024
|
3.10
|
116
|
276,957
|
87
|
356,534
|
-79,577
|
151,700
|
466,270
|
|
|
10/25/2024
|
3.20
|
71
|
95,159
|
104
|
302,819
|
-207,660
|
24,000
|
77,860
|
|
|
10/24/2024
|
3.40
|
172
|
801,132
|
154
|
567,877
|
233,255
|
567,700
|
1,885,090
|
|
|
10/23/2024
|
3.10
|
95
|
308,597
|
44
|
190,503
|
118,094
|
87,700
|
263,240
|
|
|
10/22/2024
|
3.00
|
68
|
285,971
|
59
|
339,136
|
-53,165
|
62,400
|
187,800
|
|
|
10/21/2024
|
3.10
|
61
|
233,626
|
67
|
368,923
|
-135,297
|
52,400
|
161,520
|
|
|
10/18/2024
|
3.20
|
58
|
180,200
|
61
|
281,539
|
-101,339
|
22,400
|
69,860
|
|
|
10/17/2024
|
3.10
|
63
|
208,604
|
58
|
332,101
|
-123,497
|
20,700
|
64,190
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|