|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/25/2025
|
2.80
|
64
|
408,722
|
56
|
444,523
|
-35,801
|
55,700
|
155,580
|
|
|
8/22/2025
|
2.80
|
83
|
576,419
|
91
|
821,218
|
-244,799
|
243,000
|
681,510
|
|
|
8/21/2025
|
2.90
|
98
|
733,431
|
101
|
727,802
|
5,629
|
205,800
|
590,260
|
|
|
8/20/2025
|
2.90
|
149
|
797,135
|
154
|
1,229,150
|
-432,015
|
284,400
|
845,860
|
|
|
8/19/2025
|
3.10
|
220
|
1,446,068
|
187
|
1,004,398
|
441,670
|
384,500
|
1,158,770
|
|
|
8/18/2025
|
2.80
|
117
|
659,520
|
122
|
937,262
|
-277,742
|
220,600
|
632,130
|
|
|
8/15/2025
|
2.80
|
111
|
586,760
|
127
|
941,083
|
-354,323
|
55,500
|
159,580
|
|
|
8/14/2025
|
2.90
|
327
|
1,806,627
|
156
|
1,012,537
|
794,090
|
364,900
|
1,050,800
|
|
|
8/13/2025
|
2.80
|
67
|
340,835
|
113
|
846,834
|
-505,999
|
79,900
|
222,880
|
|
|
8/12/2025
|
2.80
|
86
|
261,353
|
129
|
623,072
|
-361,719
|
56,100
|
157,340
|
|
|
8/11/2025
|
2.80
|
132
|
712,198
|
145
|
709,608
|
2,590
|
260,300
|
729,050
|
|
|
8/8/2025
|
2.70
|
107
|
354,476
|
105
|
662,033
|
-307,557
|
77,200
|
208,620
|
|
|
8/7/2025
|
2.80
|
97
|
267,345
|
87
|
556,657
|
-289,312
|
18,400
|
50,550
|
|
|
8/6/2025
|
2.70
|
147
|
531,680
|
91
|
920,372
|
-388,692
|
226,700
|
614,540
|
|
|
8/5/2025
|
2.80
|
98
|
307,492
|
102
|
762,751
|
-455,259
|
99,000
|
277,230
|
|
|
8/4/2025
|
2.90
|
134
|
386,384
|
84
|
640,426
|
-254,042
|
111,900
|
313,300
|
|
|
8/1/2025
|
2.70
|
125
|
416,133
|
74
|
654,557
|
-238,424
|
117,700
|
330,580
|
|
|
7/31/2025
|
2.90
|
130
|
422,002
|
74
|
697,154
|
-275,152
|
106,400
|
298,440
|
|
|
7/30/2025
|
2.80
|
116
|
419,768
|
79
|
631,893
|
-212,125
|
99,700
|
279,570
|
|
|
7/29/2025
|
2.80
|
98
|
559,958
|
100
|
821,233
|
-261,275
|
305,800
|
860,030
|
|
|
Page 1 of 2 Next>
|
|
|