|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2025
|
2.90
|
0
|
271,800
|
0
|
657,700
|
-385,900
|
54,000
|
151,230
|
|
|
8/4/2025
|
2.90
|
134
|
386,384
|
84
|
640,426
|
-254,042
|
111,900
|
313,300
|
|
|
8/1/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
117,700
|
330,580
|
|
|
7/31/2025
|
2.90
|
130
|
422,002
|
74
|
697,154
|
-275,152
|
106,400
|
298,440
|
|
|
7/30/2025
|
2.80
|
0
|
0
|
0
|
0
|
0
|
99,700
|
279,570
|
|
|
7/29/2025
|
2.80
|
98
|
559,958
|
100
|
821,233
|
-261,275
|
305,800
|
860,030
|
|
|
7/28/2025
|
2.90
|
180
|
766,416
|
96
|
795,325
|
-28,909
|
248,100
|
711,640
|
|
|
7/25/2025
|
2.90
|
101
|
572,151
|
78
|
773,766
|
-201,615
|
81,700
|
235,290
|
|
|
7/24/2025
|
2.90
|
107
|
442,651
|
70
|
580,063
|
-137,412
|
77,300
|
224,140
|
|
|
7/23/2025
|
3.00
|
101
|
665,828
|
81
|
527,621
|
138,207
|
87,900
|
254,920
|
|
|
7/22/2025
|
3.00
|
109
|
720,435
|
72
|
622,546
|
97,889
|
193,700
|
562,090
|
|
|
7/21/2025
|
3.00
|
0
|
0
|
0
|
0
|
0
|
76,200
|
223,510
|
|
|
7/18/2025
|
3.00
|
107
|
810,452
|
89
|
740,725
|
69,727
|
205,200
|
617,920
|
|
|
7/17/2025
|
3.20
|
118
|
716,934
|
128
|
776,483
|
-59,549
|
185,700
|
576,120
|
|
|
7/16/2025
|
3.20
|
113
|
884,761
|
120
|
804,363
|
80,398
|
175,800
|
539,290
|
|
|
7/15/2025
|
3.20
|
163
|
978,656
|
167
|
820,534
|
158,122
|
269,900
|
855,400
|
|
|
7/14/2025
|
3.10
|
166
|
954,023
|
147
|
890,928
|
63,095
|
360,600
|
1,072,110
|
|
|
7/11/2025
|
2.80
|
80
|
459,044
|
102
|
625,031
|
-165,987
|
129,500
|
371,710
|
|
|
7/10/2025
|
2.90
|
147
|
696,503
|
134
|
630,423
|
66,080
|
200,500
|
582,080
|
|
|
7/9/2025
|
2.80
|
70
|
340,640
|
72
|
515,316
|
-174,676
|
99,500
|
278,650
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|