|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/20/2024
|
3.30
|
157
|
258,297
|
127
|
424,076
|
-165,779
|
161,500
|
526,550
|
|
|
9/19/2024
|
3.40
|
88
|
243,455
|
150
|
471,581
|
-228,126
|
169,100
|
608,900
|
|
|
9/18/2024
|
3.50
|
169
|
603,456
|
140
|
489,310
|
114,146
|
418,700
|
1,628,960
|
|
|
9/17/2024
|
3.10
|
55
|
235,650
|
62
|
198,764
|
36,886
|
73,200
|
223,620
|
|
|
9/16/2024
|
3.10
|
69
|
243,235
|
93
|
239,490
|
3,745
|
87,500
|
270,500
|
|
|
9/13/2024
|
3.00
|
91
|
295,662
|
71
|
269,861
|
25,801
|
136,400
|
407,660
|
|
|
9/12/2024
|
3.10
|
96
|
236,677
|
60
|
188,880
|
47,797
|
73,000
|
219,730
|
|
|
9/11/2024
|
3.10
|
104
|
230,247
|
55
|
174,537
|
55,710
|
83,900
|
245,250
|
|
|
9/10/2024
|
3.00
|
85
|
265,458
|
54
|
249,573
|
15,885
|
86,000
|
250,740
|
|
|
9/9/2024
|
3.00
|
106
|
147,655
|
64
|
219,512
|
-71,857
|
80,300
|
240,940
|
|
|
9/6/2024
|
3.00
|
121
|
252,675
|
71
|
306,264
|
-53,589
|
130,600
|
402,020
|
|
|
9/5/2024
|
3.20
|
105
|
224,458
|
58
|
363,378
|
-138,920
|
61,000
|
194,500
|
|
|
9/4/2024
|
3.20
|
132
|
246,835
|
64
|
271,970
|
-25,135
|
109,100
|
348,660
|
|
|
8/30/2024
|
3.30
|
77
|
165,361
|
78
|
264,201
|
-98,840
|
48,400
|
159,720
|
|
|
8/29/2024
|
3.20
|
94
|
201,286
|
74
|
228,331
|
-27,045
|
26,100
|
85,360
|
|
|
8/28/2024
|
3.40
|
123
|
222,107
|
74
|
247,730
|
-25,623
|
68,800
|
226,680
|
|
|
8/27/2024
|
3.30
|
133
|
189,242
|
101
|
431,578
|
-242,336
|
72,800
|
242,630
|
|
|
8/26/2024
|
3.50
|
101
|
232,422
|
127
|
457,556
|
-225,134
|
90,300
|
310,790
|
|
|
8/23/2024
|
3.40
|
157
|
313,288
|
163
|
487,388
|
-174,100
|
211,000
|
725,240
|
|
|
8/22/2024
|
3.60
|
113
|
169,942
|
131
|
285,606
|
-115,664
|
55,500
|
195,170
|
|
|
Page 1 of 2 Next>
|
|
|