|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/13/2024
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
36,500
|
|
|
11/12/2024
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
19,800
|
|
|
11/11/2024
|
+0.10/+3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
105,100
|
|
|
11/8/2024
|
+0.10/+3.33%
|
3.10
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
105,200
|
|
|
11/7/2024
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
98,100
|
|
|
11/6/2024
|
+0.20/+6.90%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
43,300
|
|
|
11/5/2024
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.00
|
2.90
|
3.00
|
187,600
|
|
|
11/4/2024
|
+0.10/+3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
33,300
|
|
|
11/1/2024
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
94,200
|
|
|
10/31/2024
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
50,700
|
|
|
10/30/2024
|
+0.10/+3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.10
|
3.20
|
73,200
|
|
|
10/29/2024
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
105,500
|
|
|
10/28/2024
|
-0.10/-3.13%
|
3.20
|
3.30
|
3.00
|
3.10
|
3.10
|
3.10
|
151,700
|
|
|
10/25/2024
|
-0.10/-3.03%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.20
|
3.20
|
24,000
|
|
|
10/24/2024
|
+0.40/+13.33%
|
3.10
|
3.40
|
3.10
|
3.40
|
3.30
|
3.40
|
567,700
|
|
|
10/23/2024
|
+0.10/+3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
87,700
|
|
|
10/22/2024
|
-0.10/-3.23%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
62,400
|
|
|
10/21/2024
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
52,400
|
|
|
10/18/2024
|
+0.10/+3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.10
|
3.20
|
22,400
|
|
|
10/17/2024
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
20,700
|
|
|