Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/20/2024
|
-0.30/-8.33%
|
3.30
|
3.50
|
3.10
|
3.30
|
3.30
|
3.30
|
161,500
|
|
9/19/2024
|
0.00 / 0.00%
|
3.50
|
3.80
|
3.40
|
3.40
|
3.60
|
3.40
|
169,100
|
|
9/18/2024
|
+0.40/+12.90%
|
3.10
|
3.50
|
3.10
|
3.50
|
3.40
|
3.50
|
489,100
|
|
9/17/2024
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
73,200
|
|
9/16/2024
|
+0.10/+3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.10
|
3.10
|
87,500
|
|
9/13/2024
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
136,400
|
|
9/12/2024
|
+0.20/+6.90%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
73,000
|
|
9/11/2024
|
+0.20/+6.90%
|
2.90
|
3.10
|
2.80
|
3.10
|
2.90
|
3.10
|
83,900
|
|
9/10/2024
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
86,000
|
|
9/9/2024
|
-0.10/-3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
80,300
|
|
9/6/2024
|
-0.20/-6.25%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.10
|
3.00
|
130,600
|
|
9/5/2024
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
61,000
|
|
9/4/2024
|
-0.10/-3.03%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
109,100
|
|
8/30/2024
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
48,400
|
|
8/29/2024
|
-0.10/-3.03%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.30
|
3.20
|
26,100
|
|
8/28/2024
|
+0.10/+3.03%
|
3.40
|
3.40
|
3.20
|
3.40
|
3.30
|
3.40
|
68,800
|
|
8/27/2024
|
-0.10/-2.94%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.30
|
3.30
|
72,800
|
|
8/26/2024
|
+0.10/+2.94%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.40
|
3.50
|
90,300
|
|
8/23/2024
|
-0.10/-2.86%
|
3.60
|
3.60
|
3.30
|
3.40
|
3.40
|
3.40
|
211,000
|
|
8/22/2024
|
+0.10/+2.86%
|
3.80
|
3.80
|
3.40
|
3.60
|
3.50
|
3.60
|
55,500
|
|
|