|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/21/2025
|
+0.20/+6.90%
|
3.00
|
3.20
|
2.90
|
3.10
|
3.00
|
3.10
|
239,400
|
|
|
4/18/2025
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.00
|
2.90
|
3.00
|
106,900
|
|
|
4/17/2025
|
+0.20/+6.90%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
60,800
|
|
|
4/16/2025
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.00
|
2.90
|
3.00
|
23,900
|
|
|
4/15/2025
|
-0.10/-3.33%
|
3.10
|
3.10
|
2.90
|
2.90
|
3.00
|
2.90
|
29,700
|
|
|
4/14/2025
|
+0.10/+3.33%
|
3.10
|
3.20
|
2.90
|
3.10
|
3.00
|
3.10
|
120,600
|
|
|
4/11/2025
|
0.00 / 0.00%
|
3.20
|
3.20
|
2.90
|
3.10
|
3.00
|
3.10
|
323,000
|
|
|
4/10/2025
|
+0.40/+14.81%
|
2.80
|
3.10
|
2.80
|
3.10
|
3.10
|
3.10
|
62,900
|
|
|
4/9/2025
|
-0.10/-3.45%
|
2.70
|
2.90
|
2.60
|
2.80
|
2.70
|
2.80
|
142,900
|
|
|
4/8/2025
|
-0.20/-6.67%
|
3.00
|
3.30
|
2.70
|
2.80
|
2.90
|
2.80
|
300,200
|
|
|
4/4/2025
|
-0.10/-3.13%
|
2.90
|
3.20
|
2.90
|
3.10
|
3.00
|
3.10
|
185,800
|
|
|
4/3/2025
|
-0.50/-13.89%
|
3.60
|
3.60
|
3.10
|
3.10
|
3.20
|
3.10
|
411,400
|
|
|
4/2/2025
|
+0.20/+5.71%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.60
|
3.70
|
131,900
|
|
|
4/1/2025
|
+0.10/+2.86%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.50
|
3.60
|
39,000
|
|
|
3/31/2025
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
45,900
|
|
|
3/28/2025
|
+0.20/+5.88%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.50
|
3.60
|
121,000
|
|
|
3/27/2025
|
+0.10/+2.94%
|
3.50
|
3.50
|
3.30
|
3.50
|
3.40
|
3.50
|
77,200
|
|
|
3/26/2025
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.40
|
3.50
|
123,600
|
|
|
3/25/2025
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
198,400
|
|
|
3/24/2025
|
+0.10/+3.03%
|
3.40
|
3.60
|
3.30
|
3.40
|
3.50
|
3.40
|
167,100
|
|
|