|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/24/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
77,300
|
|
|
7/23/2025
|
+0.10/+3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
87,900
|
|
|
7/22/2025
|
+0.10/+3.45%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
193,700
|
|
|
7/21/2025
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.00
|
2.93
|
3.00
|
76,200
|
|
|
7/18/2025
|
-0.10/-3.23%
|
3.20
|
3.20
|
2.90
|
3.00
|
3.01
|
3.00
|
205,200
|
|
|
7/17/2025
|
+0.10/+3.23%
|
3.20
|
3.20
|
3.00
|
3.20
|
3.10
|
3.20
|
185,700
|
|
|
7/16/2025
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.07
|
3.20
|
110,400
|
|
|
7/15/2025
|
+0.20/+6.67%
|
3.10
|
3.30
|
3.10
|
3.20
|
3.17
|
3.20
|
269,900
|
|
|
7/14/2025
|
+0.20/+6.90%
|
2.90
|
3.10
|
2.80
|
3.10
|
2.97
|
3.10
|
360,600
|
|
|
7/11/2025
|
-0.10/-3.45%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.87
|
2.80
|
129,500
|
|
|
7/10/2025
|
+0.10/+3.57%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
200,500
|
|
|
7/9/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
99,500
|
|
|
7/8/2025
|
+0.10/+3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
59,100
|
|
|
7/7/2025
|
+0.10/+3.70%
|
2.70
|
2.90
|
2.70
|
2.80
|
2.81
|
2.80
|
116,800
|
|
|
7/4/2025
|
-0.10/-3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.75
|
2.70
|
56,000
|
|
|
7/3/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
15,000
|
|
|
7/2/2025
|
+0.10/+3.70%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2,700
|
|
|
7/1/2025
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.74
|
2.70
|
30,600
|
|
|
6/30/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.71
|
2.70
|
5,600
|
|
|
6/27/2025
|
+0.10/+3.70%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.72
|
2.80
|
27,900
|
|
|