|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/21/2025
|
-0.10/-3.33%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.88
|
2.90
|
53,500
|
|
|
8/20/2025
|
-0.10/-3.33%
|
3.10
|
3.10
|
2.90
|
2.90
|
2.97
|
2.90
|
284,400
|
|
|
8/19/2025
|
+0.20/+6.90%
|
2.90
|
3.20
|
2.90
|
3.10
|
3.01
|
3.10
|
384,500
|
|
|
8/18/2025
|
-0.10/-3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.87
|
2.80
|
220,600
|
|
|
8/15/2025
|
-0.10/-3.45%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.88
|
2.80
|
55,500
|
|
|
8/14/2025
|
+0.10/+3.57%
|
2.80
|
3.00
|
2.70
|
2.90
|
2.88
|
2.90
|
364,900
|
|
|
8/13/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.79
|
2.80
|
79,900
|
|
|
8/12/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
56,100
|
|
|
8/11/2025
|
+0.10/+3.70%
|
2.70
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
260,300
|
|
|
8/8/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
77,200
|
|
|
8/7/2025
|
+0.10/+3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.75
|
2.80
|
18,400
|
|
|
8/6/2025
|
-0.10/-3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.71
|
2.70
|
226,700
|
|
|
8/5/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
99,000
|
|
|
8/4/2025
|
+0.10/+3.57%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
111,900
|
|
|
8/1/2025
|
-0.10/-3.57%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.81
|
2.70
|
117,700
|
|
|
7/31/2025
|
+0.10/+3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
106,400
|
|
|
7/30/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
99,700
|
|
|
7/29/2025
|
-0.10/-3.45%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.81
|
2.80
|
305,800
|
|
|
7/28/2025
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.87
|
2.90
|
248,100
|
|
|
7/25/2025
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.88
|
2.90
|
81,700
|
|
|