|
Closing price on 8/8/2025
|
|
| Open |
2.80 |
| High |
2.80 |
| Low |
2.70 |
| Volume |
77,200 |
| Split-adjusted Price |
2.70 |
There is no data on 8/9/2025. Display data on 8/8/2025 instead.
|
|
PIV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/8/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
77,200
|
|
|
8/7/2025
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.75
|
2.80
|
18,400
|
|
|
8/6/2025
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.71
|
2.70
|
226,700
|
|
|
8/5/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
99,000
|
|
|
8/4/2025
|
+0.10 / +3.57%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
111,900
|
|
|
8/1/2025
|
-0.10 / -3.57%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.81
|
2.70
|
117,700
|
|
|
7/31/2025
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
106,400
|
|
|
7/30/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
99,700
|
|
|
7/29/2025
|
-0.10 / -3.45%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.81
|
2.80
|
305,800
|
|
|
7/28/2025
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.87
|
2.90
|
248,100
|
|
|
7/25/2025
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.88
|
2.90
|
81,700
|
|
|
7/24/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
77,300
|
|
|
7/23/2025
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
87,900
|
|
|
7/22/2025
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
193,700
|
|
|
7/21/2025
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.00
|
2.93
|
3.00
|
76,200
|
|
|
7/18/2025
|
-0.10 / -3.23%
|
3.20
|
3.20
|
2.90
|
3.00
|
3.01
|
3.00
|
205,200
|
|
|
7/17/2025
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.00
|
3.20
|
3.10
|
3.20
|
185,700
|
|
|
7/16/2025
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.07
|
3.20
|
110,400
|
|
|
7/15/2025
|
+0.20 / +6.67%
|
3.10
|
3.30
|
3.10
|
3.20
|
3.17
|
3.20
|
269,900
|
|
|
7/14/2025
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.80
|
3.10
|
2.97
|
3.10
|
360,600
|
|
|
7/11/2025
|
-0.10 / -3.45%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.87
|
2.80
|
129,500
|
|
|
7/10/2025
|
+0.10 / +3.57%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
200,500
|
|
|
7/9/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
99,500
|
|
|
7/8/2025
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
59,100
|
|
|
7/7/2025
|
+0.10 / +3.70%
|
2.70
|
2.90
|
2.70
|
2.80
|
2.81
|
2.80
|
116,800
|
|
|
7/4/2025
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.75
|
2.70
|
56,000
|
|
|
7/3/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
15,000
|
|
|
7/2/2025
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2,700
|
|
|
7/1/2025
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.74
|
2.70
|
30,600
|
|
|
6/30/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.71
|
2.70
|
5,600
|
|
|