Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2026	-0.10 / -1.33%	7.40	7.50	7.30	7.40	7.41	7.40	80,100
1/23/2026	+0.20 / +2.74%	7.30	7.80	7.30	7.50	7.50	7.50	370,300
1/22/2026	+0.10 / +1.37%	7.20	7.40	7.20	7.40	7.30	7.40	202,900
1/21/2026	+0.30 / +4.23%	7.30	7.70	6.80	7.40	7.30	7.40	321,200
1/20/2026	+0.60 / +8.96%	6.70	7.40	6.70	7.30	7.10	7.30	733,800
1/19/2026	+0.50 / +7.69%	6.70	7.00	6.60	7.00	6.70	7.00	416,900
1/16/2026	+0.70 / +11.67%	6.00	6.80	5.90	6.70	6.50	6.70	540,600
1/15/2026	-0.10 / -1.61%	6.10	6.20	5.90	6.10	6.00	6.10	188,000
1/14/2026	0.00 / 0.00%	6.20	6.40	6.00	6.20	6.20	6.20	112,800
1/13/2026	+0.20 / +3.28%	6.20	6.30	6.10	6.30	6.20	6.30	186,200
1/12/2026	+0.10 / +1.64%	6.10	6.20	6.00	6.20	6.10	6.20	118,000
1/9/2026	-0.10 / -1.56%	6.40	6.40	6.00	6.30	6.10	6.30	153,800
1/8/2026	0.00 / 0.00%	6.70	6.80	6.10	6.60	6.40	6.60	236,100
1/7/2026	+0.10 / +1.54%	6.50	6.70	6.50	6.60	6.60	6.60	151,400
1/6/2026	+0.40 / +6.45%	6.30	6.70	6.20	6.60	6.50	6.60	295,700
1/5/2026	+0.20 / +3.23%	6.10	6.40	6.10	6.40	6.20	6.40	143,300
12/31/2025	+0.10 / +1.56%	6.50	6.70	5.90	6.50	6.20	6.50	212,500
12/30/2025	+0.30 / +4.84%	6.30	6.70	6.10	6.50	6.40	6.50	238,900
12/29/2025	+0.60 / +10.53%	6.00	6.40	6.00	6.30	6.20	6.30	164,800
12/26/2025	0.00 / 0.00%	6.00	6.10	5.50	6.00	5.70	6.00	258,500
12/25/2025	-0.50 / -7.69%	6.30	6.50	5.80	6.00	6.00	6.00	177,400
12/24/2025	-0.10 / -1.56%	6.50	7.00	6.00	6.30	6.50	6.30	276,700
12/23/2025	+0.50 / +8.47%	6.20	6.70	5.90	6.40	6.40	6.40	593,400
12/22/2025	+0.70 / +13.21%	5.40	6.00	5.40	6.00	5.90	6.00	468,900
12/19/2025	+0.70 / +14.89%	5.00	5.40	5.00	5.40	5.30	5.40	650,800
12/18/2025	+0.30 / +6.38%	4.70	5.00	4.50	5.00	4.70	5.00	195,300
12/17/2025	0.00 / 0.00%	4.60	4.90	4.60	4.60	4.70	4.60	137,800
12/16/2025	+0.10 / +2.17%	4.70	4.90	4.50	4.70	4.60	4.70	166,000
12/15/2025	+0.40 / +9.30%	4.50	4.80	4.40	4.70	4.60	4.70	259,300
12/12/2025	+0.10 / +2.27%	4.40	4.70	4.20	4.50	4.35	4.50	207,100

<<Previous 30 days

PIV News

26/10	PIV: Financial Statement Quarter 3/2020
25/08	PIV: Explanation for the difference in profit after tax of Q.II of 2020 year on year
20/08	PIV: Reviewed financial statement 2020
10/08	PIV: Financial Statement Quarter 2/2020
17/06	PIV: AMERICA LLC is no longer principal shareholder

More News

Related Companies

	Volume	Price	Change
ABR	3,300	14.60	-0.68%
AST	500	73.60	-0.14%
BTT	0	38.85	0.00%
CEN	0	2.00	0.00%
CMV	200	8.81	0.11%
DGW	922,900	44.25	-3.28%
FRT	242,300	146.90	-3.23%
GCB	2,300	6.80	-5.56%