|
Closing price on 2/13/2026
|
|
| Open |
8.90 |
| High |
9.50 |
| Low |
8.60 |
| Volume |
486,400 |
| Split-adjusted Price |
9.10 |
There is no data on 2/19/2026. Display data on 2/13/2026 instead.
|
|
PIV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2026
|
+0.30 / +3.41%
|
8.90
|
9.50
|
8.60
|
9.10
|
9.00
|
9.10
|
486,400
|
|
|
2/12/2026
|
+0.50 / +5.88%
|
8.60
|
9.20
|
8.50
|
9.00
|
8.80
|
9.00
|
587,500
|
|
|
2/11/2026
|
+0.30 / +3.61%
|
8.30
|
8.70
|
8.20
|
8.60
|
8.50
|
8.60
|
445,100
|
|
|
2/10/2026
|
+0.10 / +1.20%
|
8.30
|
8.50
|
8.00
|
8.40
|
8.30
|
8.40
|
407,700
|
|
|
2/9/2026
|
+0.30 / +3.75%
|
8.00
|
8.90
|
7.90
|
8.30
|
8.30
|
8.30
|
556,600
|
|
|
2/6/2026
|
-0.20 / -2.44%
|
8.20
|
8.20
|
7.90
|
8.00
|
8.00
|
8.00
|
187,600
|
|
|
2/5/2026
|
+0.70 / +9.21%
|
7.90
|
8.70
|
7.80
|
8.30
|
8.20
|
8.30
|
669,700
|
|
|
2/4/2026
|
+0.60 / +8.11%
|
7.40
|
8.00
|
7.40
|
8.00
|
7.60
|
8.00
|
508,500
|
|
|
2/3/2026
|
+0.60 / +8.57%
|
7.10
|
7.60
|
7.00
|
7.60
|
7.40
|
7.60
|
447,000
|
|
|
2/2/2026
|
+0.10 / +1.43%
|
7.10
|
7.10
|
6.90
|
7.10
|
7.00
|
7.10
|
120,700
|
|
|
1/30/2026
|
0.00 / 0.00%
|
7.10
|
7.20
|
6.90
|
7.10
|
7.00
|
7.10
|
163,000
|
|
|
1/29/2026
|
0.00 / 0.00%
|
7.20
|
7.20
|
6.90
|
7.20
|
7.10
|
7.20
|
163,200
|
|
|
1/28/2026
|
-0.10 / -1.35%
|
7.30
|
7.50
|
7.00
|
7.30
|
7.20
|
7.30
|
294,000
|
|
|
1/27/2026
|
0.00 / 0.00%
|
7.30
|
7.70
|
7.10
|
7.40
|
7.40
|
7.40
|
213,100
|
|
|
1/26/2026
|
-0.20 / -2.67%
|
7.40
|
7.50
|
7.10
|
7.30
|
7.40
|
7.30
|
211,500
|
|
|
1/23/2026
|
+0.20 / +2.74%
|
7.30
|
7.80
|
7.30
|
7.50
|
7.50
|
7.50
|
370,300
|
|
|
1/22/2026
|
+0.10 / +1.37%
|
7.20
|
7.40
|
7.20
|
7.40
|
7.30
|
7.40
|
202,900
|
|
|
1/21/2026
|
+0.30 / +4.23%
|
7.30
|
7.70
|
6.80
|
7.40
|
7.30
|
7.40
|
321,200
|
|
|
1/20/2026
|
+0.60 / +8.96%
|
6.70
|
7.40
|
6.70
|
7.30
|
7.10
|
7.30
|
733,800
|
|
|
1/19/2026
|
+0.50 / +7.69%
|
6.70
|
7.00
|
6.60
|
7.00
|
6.70
|
7.00
|
416,900
|
|
|
1/16/2026
|
+0.70 / +11.67%
|
6.00
|
6.80
|
5.90
|
6.70
|
6.50
|
6.70
|
540,600
|
|
|
1/15/2026
|
-0.10 / -1.61%
|
6.10
|
6.20
|
5.90
|
6.10
|
6.00
|
6.10
|
188,000
|
|
|
1/14/2026
|
0.00 / 0.00%
|
6.20
|
6.40
|
6.00
|
6.20
|
6.20
|
6.20
|
112,800
|
|
|
1/13/2026
|
+0.20 / +3.28%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.20
|
6.30
|
186,200
|
|
|
1/12/2026
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.10
|
6.20
|
118,000
|
|
|
1/9/2026
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.00
|
6.30
|
6.10
|
6.30
|
153,800
|
|
|
1/8/2026
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.10
|
6.60
|
6.40
|
6.60
|
236,100
|
|
|
1/7/2026
|
+0.10 / +1.54%
|
6.50
|
6.70
|
6.50
|
6.60
|
6.60
|
6.60
|
151,400
|
|
|
1/6/2026
|
+0.40 / +6.45%
|
6.30
|
6.70
|
6.20
|
6.60
|
6.50
|
6.60
|
295,700
|
|
|
1/5/2026
|
+0.20 / +3.23%
|
6.10
|
6.40
|
6.10
|
6.40
|
6.20
|
6.40
|
143,300
|
|
|