Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2024	-0.10 / -3.03%	3.20	3.30	3.10	3.20	3.20	3.20	109,100
8/30/2024	0.00 / 0.00%	3.30	3.40	3.20	3.30	3.30	3.30	48,400
8/29/2024	-0.10 / -3.03%	3.40	3.40	3.20	3.20	3.30	3.20	26,100
8/28/2024	+0.10 / +3.03%	3.40	3.40	3.20	3.40	3.30	3.40	68,800
8/27/2024	-0.10 / -2.94%	3.50	3.50	3.30	3.30	3.30	3.30	72,800
8/26/2024	+0.10 / +2.94%	3.50	3.60	3.40	3.50	3.40	3.50	90,300
8/23/2024	-0.10 / -2.86%	3.60	3.60	3.30	3.40	3.40	3.40	211,000
8/22/2024	+0.10 / +2.86%	3.80	3.80	3.40	3.60	3.50	3.60	55,500
8/21/2024	0.00 / 0.00%	3.60	3.70	3.40	3.70	3.50	3.70	233,400
8/20/2024	+0.20 / +5.71%	3.80	4.00	3.60	3.70	3.70	3.70	204,000
8/19/2024	+0.40 / +12.50%	3.20	3.60	3.10	3.60	3.50	3.60	292,600
8/16/2024	+0.10 / +3.13%	3.20	3.40	3.10	3.30	3.20	3.30	155,200
8/15/2024	0.00 / 0.00%	3.20	3.30	3.10	3.20	3.20	3.20	112,300
8/14/2024	0.00 / 0.00%	3.40	3.40	3.20	3.30	3.20	3.30	70,700
8/13/2024	+0.20 / +6.25%	3.30	3.40	3.10	3.40	3.30	3.40	167,800
8/12/2024	-0.10 / -2.94%	3.40	3.40	3.20	3.30	3.20	3.30	141,400
8/9/2024	+0.10 / +3.03%	3.30	3.50	3.30	3.40	3.40	3.40	69,200
8/8/2024	-0.10 / -2.94%	3.40	3.50	3.30	3.30	3.30	3.30	48,300
8/7/2024	0.00 / 0.00%	3.50	3.50	3.30	3.40	3.40	3.40	84,800
8/6/2024	+0.20 / +6.06%	3.50	3.50	3.30	3.50	3.40	3.50	117,800
8/5/2024	-0.30 / -8.57%	3.50	3.60	3.20	3.20	3.30	3.20	237,500
8/2/2024	+0.30 / +8.82%	3.40	3.80	3.30	3.70	3.50	3.70	208,000
8/1/2024	-0.20 / -5.56%	3.70	3.70	3.30	3.40	3.40	3.40	172,400
7/31/2024	0.00 / 0.00%	3.60	3.70	3.50	3.60	3.60	3.60	145,000
7/30/2024	-0.10 / -2.70%	3.80	3.80	3.50	3.60	3.60	3.60	154,900
7/29/2024	+0.10 / +2.70%	3.80	3.90	3.60	3.80	3.70	3.80	158,600
7/26/2024	+0.20 / +5.56%	3.60	3.80	3.60	3.80	3.70	3.80	73,100
7/25/2024	-0.40 / -10.00%	4.00	4.00	3.50	3.60	3.60	3.60	369,100
7/24/2024	+0.10 / +2.63%	4.00	4.20	3.80	3.90	4.00	3.90	190,700
7/23/2024	+0.50 / +14.71%	3.40	3.90	3.40	3.90	3.80	3.90	588,600

<<Previous 30 days Next 30 days>>

PIV News

26/10	PIV: Financial Statement Quarter 3/2020
25/08	PIV: Explanation for the difference in profit after tax of Q.II of 2020 year on year
20/08	PIV: Reviewed financial statement 2020
10/08	PIV: Financial Statement Quarter 2/2020
17/06	PIV: AMERICA LLC is no longer principal shareholder

More News

Related Companies

	Volume	Price	Change
ABR	100	13.75	5.77%
AMD	0	1.10	0.00%
AST	11,800	55.30	-0.72%
BSC	0	14.60	0.00%
BTT	0	37.45	0.00%
CEN	37,300	1.90	-5.00%
CMV	0	9.01	0.00%
DGW	839,300	40.90	-0.24%
FRT	230,400	182.30	-0.82%
GCB	0	18.00	0.00%