|
Closing price on 9/19/2024
|
|
| Open |
3.50 |
| High |
3.80 |
| Low |
3.40 |
| Volume |
169,100 |
| Split-adjusted Price |
3.40 |
|
|
PIV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/19/2024
|
0.00 / 0.00%
|
3.50
|
3.80
|
3.40
|
3.40
|
3.60
|
3.40
|
169,100
|
|
|
9/18/2024
|
+0.40 / +12.90%
|
3.10
|
3.50
|
3.10
|
3.50
|
3.40
|
3.50
|
489,100
|
|
|
9/17/2024
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
73,200
|
|
|
9/16/2024
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.10
|
3.10
|
87,500
|
|
|
9/13/2024
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
136,400
|
|
|
9/12/2024
|
+0.20 / +6.90%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
73,000
|
|
|
9/11/2024
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.80
|
3.10
|
2.90
|
3.10
|
83,900
|
|
|
9/10/2024
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
86,000
|
|
|
9/9/2024
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
80,300
|
|
|
9/6/2024
|
-0.20 / -6.25%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.10
|
3.00
|
130,600
|
|
|
9/5/2024
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
61,000
|
|
|
9/4/2024
|
-0.10 / -3.03%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
109,100
|
|
|
8/30/2024
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
48,400
|
|
|
8/29/2024
|
-0.10 / -3.03%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.30
|
3.20
|
26,100
|
|
|
8/28/2024
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.20
|
3.40
|
3.30
|
3.40
|
68,800
|
|
|
8/27/2024
|
-0.10 / -2.94%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.30
|
3.30
|
72,800
|
|
|
8/26/2024
|
+0.10 / +2.94%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.40
|
3.50
|
90,300
|
|
|
8/23/2024
|
-0.10 / -2.86%
|
3.60
|
3.60
|
3.30
|
3.40
|
3.40
|
3.40
|
211,000
|
|
|
8/22/2024
|
+0.10 / +2.86%
|
3.80
|
3.80
|
3.40
|
3.60
|
3.50
|
3.60
|
55,500
|
|
|
8/21/2024
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.40
|
3.70
|
3.50
|
3.70
|
233,400
|
|
|
8/20/2024
|
+0.20 / +5.71%
|
3.80
|
4.00
|
3.60
|
3.70
|
3.70
|
3.70
|
204,000
|
|
|
8/19/2024
|
+0.40 / +12.50%
|
3.20
|
3.60
|
3.10
|
3.60
|
3.50
|
3.60
|
292,600
|
|
|
8/16/2024
|
+0.10 / +3.13%
|
3.20
|
3.40
|
3.10
|
3.30
|
3.20
|
3.30
|
155,200
|
|
|
8/15/2024
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
112,300
|
|
|
8/14/2024
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.20
|
3.30
|
70,700
|
|
|
8/13/2024
|
+0.20 / +6.25%
|
3.30
|
3.40
|
3.10
|
3.40
|
3.30
|
3.40
|
167,800
|
|
|
8/12/2024
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.20
|
3.30
|
141,400
|
|
|
8/9/2024
|
+0.10 / +3.03%
|
3.30
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
69,200
|
|
|
8/8/2024
|
-0.10 / -2.94%
|
3.40
|
3.50
|
3.30
|
3.30
|
3.30
|
3.30
|
48,300
|
|
|
8/7/2024
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
84,800
|
|
|