Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2017	+0.10 / +0.23%	42.80	43.10	42.70	43.00	42.97	43.00	128,100
9/18/2017	-0.20 / -0.46%	43.10	43.30	42.80	42.90	42.98	42.90	167,105
9/15/2017	+0.10 / +0.23%	42.80	43.50	42.70	43.10	43.26	43.10	293,465
9/14/2017	-0.10 / -0.23%	43.10	43.10	42.80	43.00	42.97	43.00	138,700
9/13/2017	+0.10 / +0.23%	42.70	43.30	42.50	43.10	43.03	43.10	122,800
9/12/2017	0.00 / 0.00%	43.00	43.10	42.80	43.00	42.98	43.00	98,800
9/11/2017	-0.60 / -1.38%	43.50	43.60	42.90	43.00	43.10	43.00	135,700
9/8/2017	-0.90 / -2.02%	44.40	44.50	43.50	43.60	43.72	43.60	826,610
9/7/2017	+1.30 / +3.01%	43.20	44.50	43.10	44.50	43.91	44.50	625,425
9/6/2017	0.00 / 0.00%	43.00	43.30	42.90	43.20	43.16	43.20	64,200
9/5/2017	-0.50 / -1.14%	43.60	43.70	39.40	43.20	43.15	43.20	134,700
9/1/2017	0.00 / 0.00%	43.50	43.80	42.90	43.70	43.40	43.70	355,300
8/31/2017	+0.80 / +1.86%	42.90	43.90	42.00	43.70	43.13	43.70	1,168,600
8/30/2017	+1.40 / +3.37%	41.40	43.10	41.00	42.90	42.25	42.90	641,125
8/29/2017	-1.10 / -2.58%	40.30	41.50	40.00	41.50	40.86	41.50	398,600
8/28/2017	0.00 / 0.00%	42.60	42.80	42.30	42.60	42.59	40.60	166,100
8/25/2017	-0.40 / -0.93%	42.90	42.90	42.50	42.60	42.63	40.60	159,460
8/24/2017	+0.50 / +1.18%	42.50	43.10	41.50	43.00	42.44	40.98	440,125
8/23/2017	-0.60 / -1.39%	43.10	43.10	42.40	42.50	42.63	40.50	150,100
8/22/2017	+1.20 / +2.86%	41.50	43.20	41.50	43.10	42.57	41.08	423,600
8/21/2017	+0.90 / +2.20%	40.90	42.10	39.90	41.90	41.27	39.93	647,700
8/18/2017	+2.00 / +5.13%	42.90	42.90	36.00	41.00	39.25	39.08	418,700
8/17/2017	+3.50 / +9.86%	35.00	39.00	34.30	39.00	37.61	37.17	530,000
8/16/2017	-2.00 / -5.33%	37.40	37.50	33.80	35.50	35.01	33.83	631,500
8/15/2017	+0.70 / +1.90%	37.00	37.60	36.50	37.50	37.21	35.74	494,303
8/14/2017	+0.80 / +2.22%	36.00	37.00	35.80	36.80	36.50	35.07	410,700
8/11/2017	+1.40 / +4.05%	34.50	36.00	34.10	36.00	35.23	34.31	944,800
8/10/2017	+1.80 / +5.49%	32.80	34.70	32.50	34.60	33.70	32.98	1,233,447
8/9/2017	-0.20 / -0.61%	32.90	33.10	32.80	32.80	32.92	31.26	202,156
8/8/2017	-0.70 / -2.08%	33.50	33.70	32.90	33.00	33.31	31.45	565,300

<<Previous 30 days Next 30 days>>

PIV News

26/10	PIV: Financial Statement Quarter 3/2020
25/08	PIV: Explanation for the difference in profit after tax of Q.II of 2020 year on year
20/08	PIV: Reviewed financial statement 2020
10/08	PIV: Financial Statement Quarter 2/2020
17/06	PIV: AMERICA LLC is no longer principal shareholder

More News

Related Companies

	Volume	Price	Change
ABR	100	13.20	0.76%
AMD	0	1.10	0.00%
AST	4,200	54.70	0.00%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	161,000	2.00	-9.09%
CMV	0	9.10	0.00%
DGW	1,472,800	41.20	-2.60%
FRT	476,100	166.00	0.00%
GCB	0	18.00	0.00%