|
Closing price on 8/7/2014
|
|
| Open |
6.90 |
| High |
6.90 |
| Low |
6.90 |
| Volume |
0 |
| Split-adjusted Price |
5.59 |
|
|
PIV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/7/2014
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.59
|
0
|
|
|
8/6/2014
|
-0.70 / -9.21%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.59
|
8,500
|
|
|
8/5/2014
|
+0.40 / +5.56%
|
7.10
|
7.60
|
7.10
|
7.60
|
7.60
|
6.15
|
500
|
|
|
8/4/2014
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
5.83
|
0
|
|
|
8/1/2014
|
+0.10 / +1.41%
|
6.60
|
7.20
|
6.60
|
7.20
|
7.20
|
5.83
|
1,100
|
|
|
7/31/2014
|
+0.30 / +4.41%
|
6.90
|
7.10
|
6.80
|
7.10
|
7.10
|
5.75
|
3,300
|
|
|
7/30/2014
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.60
|
6.80
|
6.80
|
5.50
|
2,700
|
|
|
7/29/2014
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.59
|
100
|
|
|
7/28/2014
|
-0.20 / -2.82%
|
6.50
|
6.90
|
6.40
|
6.90
|
6.90
|
5.59
|
4,100
|
|
|
7/25/2014
|
-0.70 / -8.97%
|
7.70
|
7.70
|
7.10
|
7.10
|
7.10
|
5.75
|
10,600
|
|
|
7/24/2014
|
+0.20 / +2.63%
|
7.00
|
7.80
|
7.00
|
7.80
|
7.80
|
6.31
|
7,700
|
|
|
7/23/2014
|
+0.10 / +1.33%
|
8.20
|
8.20
|
7.60
|
7.60
|
7.60
|
6.15
|
5,000
|
|
|
7/22/2014
|
+0.60 / +8.70%
|
7.10
|
7.50
|
7.10
|
7.50
|
7.50
|
6.07
|
32,200
|
|
|
7/21/2014
|
+0.30 / +4.55%
|
7.20
|
7.20
|
6.70
|
6.90
|
6.90
|
5.59
|
10,800
|
|
|
7/18/2014
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.60
|
5.34
|
600
|
|
|
7/17/2014
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.00
|
6.60
|
6.60
|
5.34
|
1,300
|
|
|
7/16/2014
|
0.00 / 0.00%
|
6.00
|
6.60
|
6.00
|
6.60
|
6.60
|
5.34
|
200
|
|
|
7/15/2014
|
+0.40 / +6.45%
|
6.80
|
6.80
|
6.00
|
6.60
|
6.60
|
5.34
|
1,200
|
|
|
7/14/2014
|
0.00 / 0.00%
|
5.80
|
6.60
|
5.70
|
6.20
|
6.20
|
5.02
|
3,200
|
|
|
7/11/2014
|
-0.60 / -8.82%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.02
|
300
|
|
|
7/10/2014
|
+0.10 / +1.49%
|
6.10
|
6.80
|
6.10
|
6.80
|
6.80
|
5.50
|
200
|
|
|
7/9/2014
|
-0.30 / -4.29%
|
6.30
|
6.70
|
6.30
|
6.70
|
6.70
|
5.42
|
3,000
|
|
|
7/8/2014
|
+0.40 / +6.06%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.67
|
100
|
|
|
7/7/2014
|
+0.60 / +10.00%
|
6.00
|
6.60
|
6.00
|
6.60
|
6.60
|
5.34
|
1,100
|
|
|
7/4/2014
|
-0.30 / -4.76%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.86
|
5,100
|
|
|
7/3/2014
|
+0.30 / +5.00%
|
5.60
|
6.30
|
5.60
|
6.30
|
6.30
|
5.10
|
1,100
|
|
|
7/2/2014
|
-0.30 / -4.76%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.86
|
200
|
|
|
7/1/2014
|
+0.50 / +8.62%
|
6.20
|
6.30
|
5.60
|
6.30
|
6.30
|
5.10
|
900
|
|
|
6/30/2014
|
-0.30 / -4.92%
|
6.10
|
6.20
|
5.50
|
5.80
|
5.80
|
4.69
|
4,900
|
|
|
6/27/2014
|
-0.30 / -4.69%
|
5.80
|
6.10
|
5.80
|
6.10
|
6.10
|
4.94
|
400
|
|
|