Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2017	-1.10 / -2.58%	40.30	41.50	40.00	41.50	40.86	41.50	398,600
8/28/2017	0.00 / 0.00%	42.60	42.80	42.30	42.60	42.59	40.60	166,100
8/25/2017	-0.40 / -0.93%	42.90	42.90	42.50	42.60	42.63	40.60	159,460
8/24/2017	+0.50 / +1.18%	42.50	43.10	41.50	43.00	42.44	40.98	440,125
8/23/2017	-0.60 / -1.39%	43.10	43.10	42.40	42.50	42.63	40.50	150,100
8/22/2017	+1.20 / +2.86%	41.50	43.20	41.50	43.10	42.57	41.08	423,600
8/21/2017	+0.90 / +2.20%	40.90	42.10	39.90	41.90	41.27	39.93	647,700
8/18/2017	+2.00 / +5.13%	42.90	42.90	36.00	41.00	39.25	39.08	418,700
8/17/2017	+3.50 / +9.86%	35.00	39.00	34.30	39.00	37.61	37.17	530,000
8/16/2017	-2.00 / -5.33%	37.40	37.50	33.80	35.50	35.01	33.83	631,500
8/15/2017	+0.70 / +1.90%	37.00	37.60	36.50	37.50	37.21	35.74	494,303
8/14/2017	+0.80 / +2.22%	36.00	37.00	35.80	36.80	36.50	35.07	410,700
8/11/2017	+1.40 / +4.05%	34.50	36.00	34.10	36.00	35.23	34.31	944,800
8/10/2017	+1.80 / +5.49%	32.80	34.70	32.50	34.60	33.70	32.98	1,233,447
8/9/2017	-0.20 / -0.61%	32.90	33.10	32.80	32.80	32.92	31.26	202,156
8/8/2017	-0.70 / -2.08%	33.50	33.70	32.90	33.00	33.31	31.45	565,300
8/7/2017	+1.00 / +3.06%	32.50	33.90	32.00	33.70	33.24	32.12	852,825
8/4/2017	+0.30 / +0.93%	32.10	32.90	31.90	32.70	32.51	31.16	779,600
8/3/2017	+0.40 / +1.25%	31.60	32.50	31.30	32.40	32.16	30.88	389,600
8/2/2017	+1.00 / +3.23%	30.80	32.00	30.60	32.00	31.47	30.50	509,166
8/1/2017	+2.50 / +8.77%	28.40	31.20	27.90	31.00	29.77	29.54	1,505,110
7/31/2017	+1.20 / +4.40%	27.10	28.70	26.50	28.50	28.00	27.16	992,900
7/28/2017	-0.90 / -3.19%	27.70	28.20	27.00	27.30	27.35	26.02	246,000
7/27/2017	+0.10 / +0.36%	27.90	28.30	27.90	28.20	28.11	26.88	326,800
7/26/2017	+1.60 / +6.04%	26.30	28.10	26.20	28.10	27.42	26.78	1,036,400
7/25/2017	-0.10 / -0.38%	26.60	26.70	26.50	26.50	26.60	25.26	795,000
7/24/2017	0.00 / 0.00%	26.40	26.60	26.20	26.60	26.44	25.35	241,000
7/21/2017	+0.50 / +1.92%	26.10	27.10	25.90	26.60	26.61	25.35	966,244
7/20/2017	-0.10 / -0.38%	26.10	26.60	26.00	26.10	26.28	24.87	421,916
7/19/2017	+0.20 / +0.77%	25.60	26.40	25.50	26.20	26.12	24.97	1,022,106

<<Previous 30 days Next 30 days>>

PIV News

26/10	PIV: Financial Statement Quarter 3/2020
25/08	PIV: Explanation for the difference in profit after tax of Q.II of 2020 year on year
20/08	PIV: Reviewed financial statement 2020
10/08	PIV: Financial Statement Quarter 2/2020
17/06	PIV: AMERICA LLC is no longer principal shareholder

More News

Related Companies

	Volume	Price	Change
ABR	100	13.20	0.76%
AMD	0	1.10	0.00%
AST	4,200	54.70	0.00%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	152,000	2.10	-4.55%
CMV	0	9.10	0.00%
DGW	1,094,800	41.55	-1.77%
FRT	293,300	163.80	-1.33%
GCB	0	18.00	0.00%