Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2014	+0.60 / +8.70%	7.10	7.50	7.10	7.50	7.50	6.07	32,200
7/21/2014	+0.30 / +4.55%	7.20	7.20	6.70	6.90	6.90	5.59	10,800
7/18/2014	0.00 / 0.00%	6.40	6.60	6.40	6.60	6.60	5.34	600
7/17/2014	0.00 / 0.00%	6.50	6.60	6.00	6.60	6.60	5.34	1,300
7/16/2014	0.00 / 0.00%	6.00	6.60	6.00	6.60	6.60	5.34	200
7/15/2014	+0.40 / +6.45%	6.80	6.80	6.00	6.60	6.60	5.34	1,200
7/14/2014	0.00 / 0.00%	5.80	6.60	5.70	6.20	6.20	5.02	3,200
7/11/2014	-0.60 / -8.82%	6.20	6.20	6.20	6.20	6.20	5.02	300
7/10/2014	+0.10 / +1.49%	6.10	6.80	6.10	6.80	6.80	5.50	200
7/9/2014	-0.30 / -4.29%	6.30	6.70	6.30	6.70	6.70	5.42	3,000
7/8/2014	+0.40 / +6.06%	7.00	7.00	7.00	7.00	7.00	5.67	100
7/7/2014	+0.60 / +10.00%	6.00	6.60	6.00	6.60	6.60	5.34	1,100
7/4/2014	-0.30 / -4.76%	6.00	6.00	6.00	6.00	6.00	4.86	5,100
7/3/2014	+0.30 / +5.00%	5.60	6.30	5.60	6.30	6.30	5.10	1,100
7/2/2014	-0.30 / -4.76%	6.00	6.00	6.00	6.00	6.00	4.86	200
7/1/2014	+0.50 / +8.62%	6.20	6.30	5.60	6.30	6.30	5.10	900
6/30/2014	-0.30 / -4.92%	6.10	6.20	5.50	5.80	5.80	4.69	4,900
6/27/2014	-0.30 / -4.69%	5.80	6.10	5.80	6.10	6.10	4.94	400
6/26/2014	-0.70 / -9.86%	6.40	6.40	6.40	6.40	6.40	5.18	5,400
6/25/2014	+0.20 / +2.90%	6.30	7.10	6.30	7.10	7.10	5.75	200
6/24/2014	-0.20 / -2.82%	6.60	7.80	6.40	6.90	6.90	5.59	4,400
6/23/2014	+0.40 / +5.97%	7.30	7.30	6.80	7.10	7.10	5.75	1,200
6/20/2014	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	5.42	0
6/19/2014	-0.10 / -1.47%	6.70	6.80	6.50	6.70	6.70	5.42	2,800
6/18/2014	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	5.50	0
6/17/2014	+0.40 / +6.25%	6.80	6.80	6.80	6.80	6.80	5.50	3,100
6/16/2014	+0.50 / +8.47%	5.90	6.40	5.90	6.40	6.40	5.18	3,200
6/13/2014	+0.10 / +1.72%	6.00	6.00	5.30	5.90	5.90	4.78	1,800
6/12/2014	+0.50 / +9.43%	5.80	5.80	5.80	5.80	5.80	4.69	7,600
6/11/2014	+0.40 / +8.16%	5.30	5.30	5.30	5.30	5.30	4.29	600

<<Previous 30 days Next 30 days>>

PIV News

26/10	PIV: Financial Statement Quarter 3/2020
25/08	PIV: Explanation for the difference in profit after tax of Q.II of 2020 year on year
20/08	PIV: Reviewed financial statement 2020
10/08	PIV: Financial Statement Quarter 2/2020
17/06	PIV: AMERICA LLC is no longer principal shareholder

More News

Related Companies

	Volume	Price	Change
ABR	0	13.90	0.00%
AMD	0	1.10	0.00%
AST	3,400	53.50	1.13%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	0	1.90	0.00%
CMV	200	9.20	0.00%
DGW	637,200	38.30	1.59%
FRT	418,100	188.00	0.53%
GCB	0	18.00	0.00%