|
Closing price on 6/17/2024
|
|
| Open |
5.60 |
| High |
5.60 |
| Low |
5.20 |
| Volume |
81,400 |
| Split-adjusted Price |
5.60 |
|
|
PIV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/17/2024
|
-0.10 / -1.75%
|
5.60
|
5.60
|
5.20
|
5.60
|
5.50
|
5.60
|
81,400
|
|
|
6/14/2024
|
+0.10 / +1.82%
|
5.80
|
6.20
|
5.40
|
5.60
|
5.70
|
5.60
|
831,300
|
|
|
6/13/2024
|
-0.10 / -1.69%
|
6.30
|
6.30
|
5.20
|
5.80
|
5.50
|
5.80
|
180,500
|
|
|
6/12/2024
|
-0.40 / -5.97%
|
6.70
|
6.70
|
5.70
|
6.30
|
5.90
|
6.30
|
549,000
|
|
|
6/11/2024
|
-0.10 / -1.49%
|
7.30
|
7.70
|
5.70
|
6.60
|
6.70
|
6.60
|
1,939,500
|
|
|
6/10/2024
|
+0.80 / +13.56%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
264,200
|
|
|
6/7/2024
|
+0.70 / +13.46%
|
5.50
|
5.90
|
5.50
|
5.90
|
5.90
|
5.90
|
188,700
|
|
|
6/6/2024
|
+0.60 / +13.04%
|
5.20
|
5.20
|
5.00
|
5.20
|
5.20
|
5.20
|
445,600
|
|
|
6/5/2024
|
+0.60 / +15.00%
|
4.40
|
4.60
|
4.40
|
4.60
|
4.60
|
4.60
|
354,900
|
|
|
6/4/2024
|
+0.50 / +14.29%
|
3.80
|
4.00
|
3.80
|
4.00
|
4.00
|
4.00
|
706,300
|
|
|
6/3/2024
|
+0.40 / +12.90%
|
3.10
|
3.50
|
3.10
|
3.50
|
3.50
|
3.50
|
524,700
|
|
|
5/31/2024
|
+0.40 / +14.29%
|
2.90
|
3.20
|
2.90
|
3.20
|
3.10
|
3.20
|
828,100
|
|
|
5/30/2024
|
+0.10 / +3.70%
|
2.70
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
336,800
|
|
|
5/29/2024
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
203,600
|
|
|
5/28/2024
|
-0.10 / -3.57%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.80
|
2.70
|
139,900
|
|
|
5/27/2024
|
+0.10 / +3.70%
|
2.70
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
108,600
|
|
|
5/24/2024
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
244,600
|
|
|
5/23/2024
|
-0.20 / -6.90%
|
2.80
|
2.90
|
2.60
|
2.70
|
2.70
|
2.70
|
384,900
|
|
|
5/22/2024
|
-0.10 / -3.45%
|
3.00
|
3.00
|
2.70
|
2.80
|
2.90
|
2.80
|
283,200
|
|
|
5/21/2024
|
+0.30 / +11.54%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.90
|
2.90
|
449,600
|
|
|
5/20/2024
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.70
|
2.60
|
2.70
|
316,600
|
|
|
5/17/2024
|
-0.30 / -10.34%
|
2.90
|
3.10
|
2.50
|
2.60
|
2.70
|
2.60
|
366,200
|
|
|
5/16/2024
|
+0.30 / +11.54%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
925,100
|
|
|
5/15/2024
|
+0.30 / +13.04%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.60
|
2.60
|
395,000
|
|
|
5/14/2024
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.30
|
2.40
|
148,700
|
|
|
5/13/2024
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.30
|
2.20
|
200,200
|
|
|
5/10/2024
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
177,000
|
|
|
5/9/2024
|
-0.10 / -4.17%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
210,700
|
|
|
5/8/2024
|
-0.10 / -4.17%
|
2.60
|
2.60
|
2.20
|
2.30
|
2.40
|
2.30
|
308,600
|
|
|
5/7/2024
|
+0.30 / +14.29%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
266,800
|
|
|