|
Closing price on 5/30/2024
|
|
| Open |
2.70 |
| High |
2.90 |
| Low |
2.70 |
| Volume |
336,800 |
| Split-adjusted Price |
2.80 |
|
|
PIV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/30/2024
|
+0.10 / +3.70%
|
2.70
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
336,800
|
|
|
5/29/2024
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
203,600
|
|
|
5/28/2024
|
-0.10 / -3.57%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.80
|
2.70
|
139,900
|
|
|
5/27/2024
|
+0.10 / +3.70%
|
2.70
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
108,600
|
|
|
5/24/2024
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
244,600
|
|
|
5/23/2024
|
-0.20 / -6.90%
|
2.80
|
2.90
|
2.60
|
2.70
|
2.70
|
2.70
|
384,900
|
|
|
5/22/2024
|
-0.10 / -3.45%
|
3.00
|
3.00
|
2.70
|
2.80
|
2.90
|
2.80
|
283,200
|
|
|
5/21/2024
|
+0.30 / +11.54%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.90
|
2.90
|
449,600
|
|
|
5/20/2024
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.70
|
2.60
|
2.70
|
316,600
|
|
|
5/17/2024
|
-0.30 / -10.34%
|
2.90
|
3.10
|
2.50
|
2.60
|
2.70
|
2.60
|
366,200
|
|
|
5/16/2024
|
+0.30 / +11.54%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
925,100
|
|
|
5/15/2024
|
+0.30 / +13.04%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.60
|
2.60
|
395,000
|
|
|
5/14/2024
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.30
|
2.40
|
148,700
|
|
|
5/13/2024
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.30
|
2.20
|
200,200
|
|
|
5/10/2024
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
177,000
|
|
|
5/9/2024
|
-0.10 / -4.17%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
210,700
|
|
|
5/8/2024
|
-0.10 / -4.17%
|
2.60
|
2.60
|
2.20
|
2.30
|
2.40
|
2.30
|
308,600
|
|
|
5/7/2024
|
+0.30 / +14.29%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
266,800
|
|
|
5/6/2024
|
+0.20 / +10.53%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.10
|
2.10
|
93,000
|
|
|
5/3/2024
|
+0.10 / +5.56%
|
1.80
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
102,000
|
|
|
5/2/2024
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
16,500
|
|
|
4/26/2024
|
-0.10 / -5.26%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
108,800
|
|
|
4/25/2024
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
44,800
|
|
|
4/24/2024
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
18,300
|
|
|
4/23/2024
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
89,700
|
|
|
4/22/2024
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
36,100
|
|
|
4/19/2024
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
49,600
|
|
|
4/17/2024
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
32,800
|
|
|
4/16/2024
|
-0.10 / -4.76%
|
2.10
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
232,300
|
|
|
4/15/2024
|
0.00 / 0.00%
|
2.10
|
2.30
|
2.00
|
2.10
|
2.10
|
2.10
|
129,500
|
|
|