|
Closing price on 5/20/2025
|
|
| Open |
3.10 |
| High |
3.10 |
| Low |
2.90 |
| Volume |
97,600 |
| Split-adjusted Price |
3.00 |
|
|
PIV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/20/2025
|
-0.10 / -3.23%
|
3.10
|
3.10
|
2.90
|
3.00
|
2.99
|
3.00
|
97,600
|
|
|
5/19/2025
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.06
|
3.10
|
165,800
|
|
|
5/16/2025
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.14
|
3.20
|
109,700
|
|
|
5/15/2025
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.12
|
3.20
|
77,700
|
|
|
5/14/2025
|
+0.20 / +6.67%
|
3.20
|
3.40
|
3.10
|
3.20
|
3.22
|
3.20
|
160,800
|
|
|
5/13/2025
|
+0.10 / +3.33%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.04
|
3.10
|
39,300
|
|
|
5/12/2025
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
50,600
|
|
|
5/9/2025
|
+0.20 / +6.90%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.02
|
3.10
|
103,600
|
|
|
5/8/2025
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.89
|
2.90
|
17,900
|
|
|
5/7/2025
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
49,500
|
|
|
5/6/2025
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.92
|
3.00
|
95,600
|
|
|
5/5/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
104,200
|
|
|
4/29/2025
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
75,900
|
|
|
4/28/2025
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
41,900
|
|
|
4/25/2025
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
150,400
|
|
|
4/24/2025
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
208,400
|
|
|
4/23/2025
|
+0.10 / +3.45%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
72,900
|
|
|
4/22/2025
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.00
|
2.90
|
3.00
|
181,700
|
|
|
4/21/2025
|
+0.20 / +6.90%
|
3.00
|
3.20
|
2.90
|
3.10
|
3.00
|
3.10
|
239,400
|
|
|
4/18/2025
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.00
|
2.90
|
3.00
|
106,900
|
|
|
4/17/2025
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
60,800
|
|
|
4/16/2025
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.00
|
2.90
|
3.00
|
23,900
|
|
|
4/15/2025
|
-0.10 / -3.33%
|
3.10
|
3.10
|
2.90
|
2.90
|
3.00
|
2.90
|
29,700
|
|
|
4/14/2025
|
+0.10 / +3.33%
|
3.10
|
3.20
|
2.90
|
3.10
|
3.00
|
3.10
|
120,600
|
|
|
4/11/2025
|
0.00 / 0.00%
|
3.20
|
3.20
|
2.90
|
3.10
|
3.00
|
3.10
|
323,000
|
|
|
4/10/2025
|
+0.40 / +14.81%
|
2.80
|
3.10
|
2.80
|
3.10
|
3.10
|
3.10
|
62,900
|
|
|
4/9/2025
|
-0.10 / -3.45%
|
2.70
|
2.90
|
2.60
|
2.80
|
2.70
|
2.80
|
142,900
|
|
|
4/8/2025
|
-0.20 / -6.67%
|
3.00
|
3.30
|
2.70
|
2.80
|
2.90
|
2.80
|
300,200
|
|
|
4/4/2025
|
-0.10 / -3.13%
|
2.90
|
3.20
|
2.90
|
3.10
|
3.00
|
3.10
|
185,800
|
|
|
4/3/2025
|
-0.50 / -13.89%
|
3.60
|
3.60
|
3.10
|
3.10
|
3.20
|
3.10
|
411,400
|
|
|