Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2015	+1.00 / +6.45%	15.00	16.60	14.80	16.50	15.86	13.36	900
5/12/2015	-1.70 / -9.88%	15.60	15.60	15.50	15.50	15.56	12.55	8,600
5/11/2015	0.00 / 0.00%	15.70	17.20	15.70	17.20	15.70	13.92	600
5/8/2015	+0.20 / +1.18%	17.40	17.40	17.20	17.20	17.30	13.92	200
5/7/2015	+0.30 / +1.80%	15.30	17.00	15.20	17.00	15.24	13.76	5,300
5/6/2015	-1.80 / -9.73%	16.70	17.00	16.70	16.70	16.80	13.52	8,800
5/5/2015	+1.50 / +8.82%	18.70	18.70	18.50	18.50	18.55	14.97	400
5/4/2015	-0.90 / -5.03%	16.20	17.00	16.20	17.00	16.48	13.76	9,800
4/27/2015	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	14.49	100
4/24/2015	0.00 / 0.00%	17.80	17.90	17.20	17.90	17.56	14.49	900
4/23/2015	-0.10 / -0.56%	17.60	17.90	17.50	17.90	17.73	14.49	400
4/22/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	14.57	900
4/21/2015	0.00 / 0.00%	17.00	18.00	17.00	18.00	17.00	14.57	300
4/20/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	14.57	0
4/17/2015	0.00 / 0.00%	17.80	18.00	17.80	18.00	17.83	14.57	800
4/16/2015	-0.80 / -4.26%	18.10	18.10	18.00	18.00	18.10	14.57	1,200
4/15/2015	+0.50 / +2.73%	18.40	18.80	18.40	18.80	18.47	15.22	600
4/14/2015	+0.40 / +2.23%	17.30	18.30	17.30	18.30	17.57	14.81	400
4/13/2015	-0.40 / -2.19%	17.00	18.30	17.00	17.90	17.39	14.49	2,700
4/10/2015	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	14.81	0
4/9/2015	-1.20 / -6.15%	17.70	20.00	17.70	18.30	18.85	14.81	300
4/8/2015	-0.10 / -0.51%	18.80	19.50	18.80	19.50	18.80	15.78	300
4/7/2015	-0.40 / -2.00%	18.70	19.60	18.70	19.60	18.74	15.86	600
4/6/2015	+0.10 / +0.50%	20.00	20.00	20.00	20.00	20.00	16.19	400
4/3/2015	+0.30 / +1.53%	19.90	19.90	19.90	19.90	19.90	16.11	100
4/2/2015	+1.00 / +5.38%	17.80	19.60	17.80	19.60	18.61	15.86	2,900
4/1/2015	-0.20 / -1.06%	18.80	18.80	18.10	18.60	18.48	15.06	2,600
3/31/2015	+0.10 / +0.53%	18.50	18.80	18.50	18.80	18.65	15.22	2,800
3/30/2015	-0.10 / -0.53%	19.90	19.90	18.70	18.70	19.19	15.14	900
3/27/2015	-0.30 / -1.57%	18.40	18.80	18.40	18.80	18.49	15.22	2,500

<<Previous 30 days Next 30 days>>

PIV News

26/10	PIV: Financial Statement Quarter 3/2020
25/08	PIV: Explanation for the difference in profit after tax of Q.II of 2020 year on year
20/08	PIV: Reviewed financial statement 2020
10/08	PIV: Financial Statement Quarter 2/2020
17/06	PIV: AMERICA LLC is no longer principal shareholder

More News

Related Companies

	Volume	Price	Change
ABR	0	12.95	0.00%
AMD	0	1.10	0.00%
AST	15,200	65.00	-0.31%
BSC	0	14.60	0.00%
BTT	0	39.00	0.00%
CEN	0	2.50	0.00%
CMV	700	8.35	-0.36%
DGW	2,395,800	44.85	0.56%
FRT	171,200	189.10	-0.73%
GCB	0	19.80	0.00%