|
Closing price on 4/20/2018
|
|
| Open |
3.10 |
| High |
3.10 |
| Low |
3.10 |
| Volume |
9,700 |
| Split-adjusted Price |
3.10 |
|
|
PIV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/20/2018
|
-0.30 / -8.82%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
9,700
|
|
|
4/19/2018
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
4/18/2018
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
4/17/2018
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
4/16/2018
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
4/13/2018
|
-0.30 / -8.11%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
11,100
|
|
|
4/12/2018
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
|
4/11/2018
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
|
4/10/2018
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
|
4/9/2018
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
|
4/6/2018
|
-0.40 / -9.76%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
6,000
|
|
|
4/5/2018
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
|
|
4/4/2018
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
|
|
4/3/2018
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
|
|
4/2/2018
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
|
|
3/30/2018
|
-0.40 / -8.89%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
25,600
|
|
|
3/29/2018
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
0
|
|
|
3/28/2018
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
0
|
|
|
3/27/2018
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
0
|
|
|
3/26/2018
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
0
|
|
|
3/23/2018
|
-0.40 / -8.16%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
14,197
|
|
|
3/22/2018
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
0
|
|
|
3/21/2018
|
0.00 / 0.00%
|
4.90
|
5.00
|
4.90
|
4.90
|
4.96
|
4.90
|
251,225
|
|
|
3/20/2018
|
-0.20 / -3.92%
|
5.00
|
5.00
|
4.80
|
4.90
|
4.96
|
4.90
|
660,625
|
|
|
3/19/2018
|
-0.10 / -1.92%
|
5.10
|
5.30
|
4.80
|
5.10
|
5.05
|
5.10
|
930,000
|
|
|
3/16/2018
|
+0.10 / +1.96%
|
5.10
|
5.20
|
5.10
|
5.20
|
5.12
|
5.20
|
125,920
|
|
|
3/15/2018
|
-0.30 / -5.56%
|
5.40
|
5.40
|
4.90
|
5.10
|
5.02
|
5.10
|
938,630
|
|
|
3/14/2018
|
+0.30 / +5.88%
|
5.10
|
5.60
|
5.10
|
5.40
|
5.29
|
5.40
|
357,050
|
|
|
3/13/2018
|
-0.50 / -8.93%
|
5.50
|
5.50
|
5.10
|
5.10
|
5.10
|
5.10
|
395,560
|
|
|
3/12/2018
|
+0.20 / +3.70%
|
5.50
|
5.90
|
4.90
|
5.60
|
5.27
|
5.60
|
3,258,060
|
|
|