|
Closing price on 4/14/2025
|
|
| Open |
3.10 |
| High |
3.20 |
| Low |
2.90 |
| Volume |
120,600 |
| Split-adjusted Price |
3.10 |
|
|
PIV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/14/2025
|
+0.10 / +3.33%
|
3.10
|
3.20
|
2.90
|
3.10
|
3.00
|
3.10
|
120,600
|
|
|
4/11/2025
|
0.00 / 0.00%
|
3.20
|
3.20
|
2.90
|
3.10
|
3.00
|
3.10
|
323,000
|
|
|
4/10/2025
|
+0.40 / +14.81%
|
2.80
|
3.10
|
2.80
|
3.10
|
3.10
|
3.10
|
62,900
|
|
|
4/9/2025
|
-0.10 / -3.45%
|
2.70
|
2.90
|
2.60
|
2.80
|
2.70
|
2.80
|
142,900
|
|
|
4/8/2025
|
-0.20 / -6.67%
|
3.00
|
3.30
|
2.70
|
2.80
|
2.90
|
2.80
|
300,200
|
|
|
4/4/2025
|
-0.10 / -3.13%
|
2.90
|
3.20
|
2.90
|
3.10
|
3.00
|
3.10
|
185,800
|
|
|
4/3/2025
|
-0.50 / -13.89%
|
3.60
|
3.60
|
3.10
|
3.10
|
3.20
|
3.10
|
411,400
|
|
|
4/2/2025
|
+0.20 / +5.71%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.60
|
3.70
|
131,900
|
|
|
4/1/2025
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.50
|
3.60
|
39,000
|
|
|
3/31/2025
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
45,900
|
|
|
3/28/2025
|
+0.20 / +5.88%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.50
|
3.60
|
121,000
|
|
|
3/27/2025
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.30
|
3.50
|
3.40
|
3.50
|
77,200
|
|
|
3/26/2025
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.40
|
3.50
|
123,600
|
|
|
3/25/2025
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
198,400
|
|
|
3/24/2025
|
+0.10 / +3.03%
|
3.40
|
3.60
|
3.30
|
3.40
|
3.50
|
3.40
|
167,100
|
|
|
3/21/2025
|
-0.10 / -2.86%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.30
|
3.40
|
221,800
|
|
|
3/20/2025
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
99,000
|
|
|
3/19/2025
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.50
|
3.60
|
212,300
|
|
|
3/18/2025
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.40
|
3.60
|
3.50
|
3.60
|
123,700
|
|
|
3/17/2025
|
-0.20 / -5.26%
|
3.80
|
3.80
|
3.50
|
3.60
|
3.60
|
3.60
|
137,900
|
|
|
3/14/2025
|
+0.30 / +8.57%
|
3.50
|
4.00
|
3.50
|
3.80
|
3.80
|
3.80
|
427,500
|
|
|
3/13/2025
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.50
|
3.60
|
104,800
|
|
|
3/12/2025
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
152,400
|
|
|
3/11/2025
|
-0.10 / -2.63%
|
3.70
|
3.70
|
3.50
|
3.70
|
3.60
|
3.70
|
233,700
|
|
|
3/10/2025
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
101,900
|
|
|
3/7/2025
|
+0.10 / +2.63%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.90
|
3.90
|
55,900
|
|
|
3/6/2025
|
+0.20 / +5.41%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.80
|
3.90
|
95,500
|
|
|
3/5/2025
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.60
|
3.80
|
3.70
|
3.80
|
261,500
|
|
|
3/4/2025
|
-0.10 / -2.50%
|
3.90
|
3.90
|
3.70
|
3.90
|
3.80
|
3.90
|
247,700
|
|
|
3/3/2025
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.90
|
3.90
|
4.00
|
3.90
|
132,400
|
|
|