|
Closing price on 4/11/2018
|
|
| Open |
3.70 |
| High |
3.70 |
| Low |
3.70 |
| Volume |
0 |
| Split-adjusted Price |
3.70 |
|
|
PIV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/11/2018
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
|
4/10/2018
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
|
4/9/2018
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
|
4/6/2018
|
-0.40 / -9.76%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
6,000
|
|
|
4/5/2018
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
|
|
4/4/2018
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
|
|
4/3/2018
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
|
|
4/2/2018
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
|
|
3/30/2018
|
-0.40 / -8.89%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
25,600
|
|
|
3/29/2018
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
0
|
|
|
3/28/2018
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
0
|
|
|
3/27/2018
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
0
|
|
|
3/26/2018
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
0
|
|
|
3/23/2018
|
-0.40 / -8.16%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
14,197
|
|
|
3/22/2018
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
0
|
|
|
3/21/2018
|
0.00 / 0.00%
|
4.90
|
5.00
|
4.90
|
4.90
|
4.96
|
4.90
|
251,225
|
|
|
3/20/2018
|
-0.20 / -3.92%
|
5.00
|
5.00
|
4.80
|
4.90
|
4.96
|
4.90
|
660,625
|
|
|
3/19/2018
|
-0.10 / -1.92%
|
5.10
|
5.30
|
4.80
|
5.10
|
5.05
|
5.10
|
930,000
|
|
|
3/16/2018
|
+0.10 / +1.96%
|
5.10
|
5.20
|
5.10
|
5.20
|
5.12
|
5.20
|
125,920
|
|
|
3/15/2018
|
-0.30 / -5.56%
|
5.40
|
5.40
|
4.90
|
5.10
|
5.02
|
5.10
|
938,630
|
|
|
3/14/2018
|
+0.30 / +5.88%
|
5.10
|
5.60
|
5.10
|
5.40
|
5.29
|
5.40
|
357,050
|
|
|
3/13/2018
|
-0.50 / -8.93%
|
5.50
|
5.50
|
5.10
|
5.10
|
5.10
|
5.10
|
395,560
|
|
|
3/12/2018
|
+0.20 / +3.70%
|
5.50
|
5.90
|
4.90
|
5.60
|
5.27
|
5.60
|
3,258,060
|
|
|
3/9/2018
|
-0.30 / -5.26%
|
5.70
|
5.70
|
5.20
|
5.40
|
5.35
|
5.40
|
996,275
|
|
|
3/8/2018
|
-0.20 / -3.39%
|
5.80
|
5.80
|
5.40
|
5.70
|
5.51
|
5.70
|
544,155
|
|
|
3/7/2018
|
+0.10 / +1.72%
|
5.80
|
5.90
|
5.70
|
5.90
|
5.81
|
5.90
|
66,745
|
|
|
3/6/2018
|
+0.20 / +3.57%
|
5.70
|
6.00
|
5.60
|
5.80
|
5.74
|
5.80
|
580,610
|
|
|
3/5/2018
|
-0.50 / -8.20%
|
6.00
|
6.10
|
5.50
|
5.60
|
5.76
|
5.60
|
786,595
|
|
|
3/2/2018
|
+0.10 / +1.67%
|
6.00
|
6.10
|
5.90
|
6.10
|
6.00
|
6.10
|
405,215
|
|
|
3/1/2018
|
-0.10 / -1.64%
|
6.10
|
6.40
|
6.00
|
6.00
|
6.25
|
6.00
|
422,800
|
|
|