Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2017	+0.20 / +1.32%	15.20	16.20	15.20	15.40	15.82	15.40	360,820
11/7/2017	-1.00 / -6.17%	14.60	15.30	14.60	15.20	15.06	15.20	183,771
11/6/2017	-1.80 / -10.00%	18.50	18.50	16.20	16.20	16.79	16.20	8,650
11/3/2017	-2.00 / -10.00%	20.10	20.70	18.00	18.00	20.12	18.00	68,500
11/2/2017	-1.10 / -5.21%	21.00	21.10	19.00	20.00	19.07	20.00	4,259,200
11/1/2017	-2.30 / -9.83%	23.40	23.40	21.10	21.10	21.48	21.10	229,650
10/31/2017	+1.00 / +4.46%	22.50	23.40	22.40	23.40	22.98	23.40	757,621
10/30/2017	+1.70 / +8.21%	20.70	22.40	20.70	22.40	21.70	22.40	786,000
10/27/2017	-0.60 / -2.82%	19.20	21.80	19.20	20.70	19.46	20.70	1,915,930
10/26/2017	-2.30 / -9.75%	23.50	23.50	21.30	21.30	21.30	21.30	3,703,000
10/25/2017	-2.60 / -9.92%	25.90	26.00	23.60	23.60	24.99	23.60	26,215
10/24/2017	-1.70 / -6.09%	25.90	27.90	25.20	26.20	25.61	26.20	363,880
10/23/2017	-3.10 / -10.00%	29.90	29.90	27.90	27.90	28.02	27.90	1,040,759
10/20/2017	-0.10 / -0.32%	31.20	31.20	28.00	31.00	30.01	31.00	44,775
10/19/2017	-3.40 / -9.86%	34.40	34.50	31.10	31.10	31.65	31.10	1,723,875
10/18/2017	-0.30 / -0.86%	33.90	35.00	31.40	34.50	32.03	34.50	2,419,691
10/17/2017	-1.20 / -3.33%	35.90	35.90	32.40	34.80	32.53	34.80	566,700
10/16/2017	0.00 / 0.00%	32.40	36.00	32.40	36.00	32.47	36.00	614,600
10/13/2017	+0.50 / +1.41%	32.00	36.00	32.00	36.00	32.04	36.00	1,421,000
10/12/2017	-3.90 / -9.90%	35.50	35.50	35.50	35.50	35.50	35.50	682,615
10/11/2017	-4.30 / -9.84%	39.40	39.40	39.40	39.40	39.40	39.40	340,600
10/10/2017	-4.50 / -9.34%	48.20	49.10	43.70	43.70	46.34	43.70	1,253,405
10/9/2017	+2.20 / +4.78%	46.00	48.20	45.90	48.20	47.26	48.20	811,350
10/6/2017	+2.30 / +5.26%	43.70	46.00	43.40	46.00	45.04	46.00	786,515
10/5/2017	+0.50 / +1.16%	43.20	43.70	43.10	43.70	43.56	43.70	193,305
10/4/2017	+0.20 / +0.47%	43.00	43.30	42.40	43.20	42.91	43.20	282,900
10/3/2017	-0.50 / -1.15%	43.50	43.50	42.90	43.00	43.12	43.00	187,500
10/2/2017	+1.00 / +2.35%	42.50	43.60	42.40	43.50	43.17	43.50	292,300
9/29/2017	-0.50 / -1.16%	43.00	43.50	41.90	42.50	42.70	42.50	450,100
9/28/2017	-0.60 / -1.38%	43.60	43.70	42.40	43.00	42.99	43.00	768,900

<<Previous 30 days Next 30 days>>

PIV News

26/10	PIV: Financial Statement Quarter 3/2020
25/08	PIV: Explanation for the difference in profit after tax of Q.II of 2020 year on year
20/08	PIV: Reviewed financial statement 2020
10/08	PIV: Financial Statement Quarter 2/2020
17/06	PIV: AMERICA LLC is no longer principal shareholder

More News

Related Companies

	Volume	Price	Change
ABR	0	13.50	0.00%
AMD	0	1.10	0.00%
AST	800	55.00	-0.54%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	0	2.20	0.00%
CMV	600	9.10	0.00%
DGW	1,315,100	42.50	-1.39%
FRT	380,000	169.00	0.00%
GCB	0	18.00	0.00%