Wednesday, November 13, 2024 2:27:11 AM - Markets closed
VN-INDEX 1,244.82 -5.50/-0.44%
HNX-INDEX 226.69 -0.17/-0.07%
UPCOM-INDEX 92.39 -0.01/-0.01%
PIV Joint Stock Company (PIV : UPCOM)
Consumer Services : Broadline Retailers
3.00 0.00/0.00%
3:05:02 PM
Closing price on 11/1/2017
21.10 -2.30/-9.83%
Open 23.40
High 23.40
Low 21.10
Volume 229,650
Split-adjusted Price 21.10

Create Alert at: 3 3 3 ...
PIV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/1/2017 -2.30 / -9.83% 23.40 23.40 21.10 21.10 21.48 21.10 229,650
10/31/2017 +1.00 / +4.46% 22.50 23.40 22.40 23.40 22.98 23.40 757,621
10/30/2017 +1.70 / +8.21% 20.70 22.40 20.70 22.40 21.70 22.40 786,000
10/27/2017 -0.60 / -2.82% 19.20 21.80 19.20 20.70 19.46 20.70 1,915,930
10/26/2017 -2.30 / -9.75% 23.50 23.50 21.30 21.30 21.30 21.30 3,703,000
10/25/2017 -2.60 / -9.92% 25.90 26.00 23.60 23.60 24.99 23.60 26,215
10/24/2017 -1.70 / -6.09% 25.90 27.90 25.20 26.20 25.61 26.20 363,880
10/23/2017 -3.10 / -10.00% 29.90 29.90 27.90 27.90 28.02 27.90 1,040,759
10/20/2017 -0.10 / -0.32% 31.20 31.20 28.00 31.00 30.01 31.00 44,775
10/19/2017 -3.40 / -9.86% 34.40 34.50 31.10 31.10 31.65 31.10 1,723,875
10/18/2017 -0.30 / -0.86% 33.90 35.00 31.40 34.50 32.03 34.50 2,419,691
10/17/2017 -1.20 / -3.33% 35.90 35.90 32.40 34.80 32.53 34.80 566,700
10/16/2017 0.00 / 0.00% 32.40 36.00 32.40 36.00 32.47 36.00 614,600
10/13/2017 +0.50 / +1.41% 32.00 36.00 32.00 36.00 32.04 36.00 1,421,000
10/12/2017 -3.90 / -9.90% 35.50 35.50 35.50 35.50 35.50 35.50 682,615
10/11/2017 -4.30 / -9.84% 39.40 39.40 39.40 39.40 39.40 39.40 340,600
10/10/2017 -4.50 / -9.34% 48.20 49.10 43.70 43.70 46.34 43.70 1,253,405
10/9/2017 +2.20 / +4.78% 46.00 48.20 45.90 48.20 47.26 48.20 811,350
10/6/2017 +2.30 / +5.26% 43.70 46.00 43.40 46.00 45.04 46.00 786,515
10/5/2017 +0.50 / +1.16% 43.20 43.70 43.10 43.70 43.56 43.70 193,305
10/4/2017 +0.20 / +0.47% 43.00 43.30 42.40 43.20 42.91 43.20 282,900
10/3/2017 -0.50 / -1.15% 43.50 43.50 42.90 43.00 43.12 43.00 187,500
10/2/2017 +1.00 / +2.35% 42.50 43.60 42.40 43.50 43.17 43.50 292,300
9/29/2017 -0.50 / -1.16% 43.00 43.50 41.90 42.50 42.70 42.50 450,100
9/28/2017 -0.60 / -1.38% 43.60 43.70 42.40 43.00 42.99 43.00 768,900
9/27/2017 -0.90 / -2.02% 44.40 44.50 43.00 43.60 43.59 43.60 565,200
9/26/2017 +0.50 / +1.14% 44.00 44.70 43.90 44.50 44.40 44.50 324,205
9/25/2017 +0.80 / +1.85% 43.20 44.60 42.90 44.00 44.02 44.00 790,300
9/22/2017 +0.30 / +0.70% 43.00 43.40 42.60 43.20 43.09 43.20 248,110
9/21/2017 0.00 / 0.00% 43.10 43.10 42.80 42.90 42.90 42.90 181,000
PIV News
26/10 PIV: Financial Statement Quarter 3/2020
25/08 PIV: Explanation for the difference in profit after tax of Q.II of 2020 year on year
20/08 PIV: Reviewed financial statement 2020
10/08 PIV: Financial Statement Quarter 2/2020
17/06 PIV: AMERICA LLC is no longer principal shareholder
Related Companies
Volume Price Change
ABR  0 13.50 0.00%
AMD  0 1.10 0.00%
AST  800 55.00 -0.54%
BSC  0 14.60 0.00%
BTT  0 35.00 0.00%
CEN  0 2.20 0.00%
CMV  600 9.10 0.00%
DGW  1,315,100 42.50 -1.39%
FRT  380,000 169.00 0.00%
GCB  0 18.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,244.82 -5.50/-0.44%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.