Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2024	-0.10 / -3.13%	3.20	3.20	3.10	3.10	3.10	3.10	107,100
10/8/2024	0.00 / 0.00%	3.20	3.30	3.10	3.20	3.20	3.20	70,600
10/7/2024	0.00 / 0.00%	3.20	3.30	3.20	3.20	3.20	3.20	51,700
10/4/2024	+0.10 / +3.13%	3.30	3.30	3.20	3.30	3.20	3.30	45,100
10/3/2024	0.00 / 0.00%	3.30	3.30	3.20	3.20	3.20	3.20	148,400
10/2/2024	0.00 / 0.00%	3.30	3.30	3.20	3.30	3.20	3.30	92,100
10/1/2024	+0.20 / +6.06%	3.20	3.50	3.20	3.50	3.30	3.50	174,300
9/30/2024	+0.10 / +3.03%	3.30	3.40	3.20	3.40	3.30	3.40	157,700
9/27/2024	-0.10 / -2.86%	3.50	3.60	3.20	3.40	3.30	3.40	204,000
9/26/2024	0.00 / 0.00%	3.70	3.70	3.20	3.50	3.50	3.50	394,800
9/25/2024	+0.40 / +12.50%	3.30	3.60	3.30	3.60	3.50	3.60	406,900
9/24/2024	+0.20 / +6.45%	3.20	3.40	3.10	3.30	3.20	3.30	148,200
9/23/2024	-0.10 / -3.03%	3.30	3.30	3.10	3.20	3.10	3.20	335,500
9/20/2024	-0.30 / -8.33%	3.30	3.50	3.10	3.30	3.30	3.30	161,500
9/19/2024	0.00 / 0.00%	3.50	3.80	3.40	3.40	3.60	3.40	169,100
9/18/2024	+0.40 / +12.90%	3.10	3.50	3.10	3.50	3.40	3.50	489,100
9/17/2024	0.00 / 0.00%	3.10	3.20	3.00	3.10	3.10	3.10	73,200
9/16/2024	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.10	3.10	87,500
9/13/2024	0.00 / 0.00%	3.10	3.10	2.90	3.00	3.00	3.00	136,400
9/12/2024	+0.20 / +6.90%	3.00	3.10	2.90	3.10	3.00	3.10	73,000
9/11/2024	+0.20 / +6.90%	2.90	3.10	2.80	3.10	2.90	3.10	83,900
9/10/2024	0.00 / 0.00%	3.00	3.00	2.90	3.00	2.90	3.00	86,000
9/9/2024	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.00	3.00	80,300
9/6/2024	-0.20 / -6.25%	3.20	3.20	3.00	3.00	3.10	3.00	130,600
9/5/2024	0.00 / 0.00%	3.30	3.30	3.10	3.20	3.20	3.20	61,000
9/4/2024	-0.10 / -3.03%	3.20	3.30	3.10	3.20	3.20	3.20	109,100
8/30/2024	0.00 / 0.00%	3.30	3.40	3.20	3.30	3.30	3.30	48,400
8/29/2024	-0.10 / -3.03%	3.40	3.40	3.20	3.20	3.30	3.20	26,100
8/28/2024	+0.10 / +3.03%	3.40	3.40	3.20	3.40	3.30	3.40	68,800
8/27/2024	-0.10 / -2.94%	3.50	3.50	3.30	3.30	3.30	3.30	72,800

<<Previous 30 days Next 30 days>>

PIV News

26/10	PIV: Financial Statement Quarter 3/2020
25/08	PIV: Explanation for the difference in profit after tax of Q.II of 2020 year on year
20/08	PIV: Reviewed financial statement 2020
10/08	PIV: Financial Statement Quarter 2/2020
17/06	PIV: AMERICA LLC is no longer principal shareholder

More News

Related Companies

	Volume	Price	Change
ABR	200	13.00	-0.76%
AMD	0	1.10	0.00%
AST	7,800	55.70	-0.89%
BSC	0	14.60	0.00%
BTT	0	37.45	0.00%
CEN	0	2.00	0.00%
CMV	3,100	9.01	-3.64%
DGW	1,200,300	41.00	-0.85%
FRT	228,700	183.80	0.16%
GCB	0	18.00	0.00%