|
Closing price on 10/29/2024
|
|
| Open |
3.10 |
| High |
3.20 |
| Low |
3.10 |
| Volume |
105,500 |
| Split-adjusted Price |
3.10 |
|
|
PIV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/29/2024
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
105,500
|
|
|
10/28/2024
|
-0.10 / -3.13%
|
3.20
|
3.30
|
3.00
|
3.10
|
3.10
|
3.10
|
151,700
|
|
|
10/25/2024
|
-0.10 / -3.03%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.20
|
3.20
|
24,000
|
|
|
10/24/2024
|
+0.40 / +13.33%
|
3.10
|
3.40
|
3.10
|
3.40
|
3.30
|
3.40
|
567,700
|
|
|
10/23/2024
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
87,700
|
|
|
10/22/2024
|
-0.10 / -3.23%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
62,400
|
|
|
10/21/2024
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
52,400
|
|
|
10/18/2024
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.10
|
3.20
|
22,400
|
|
|
10/17/2024
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
20,700
|
|
|
10/16/2024
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.10
|
3.20
|
61,300
|
|
|
10/15/2024
|
0.00 / 0.00%
|
3.10
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
34,400
|
|
|
10/14/2024
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.20
|
3.20
|
40,900
|
|
|
10/11/2024
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.20
|
3.10
|
13,100
|
|
|
10/10/2024
|
+0.10 / +3.23%
|
3.10
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
51,400
|
|
|
10/9/2024
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
107,100
|
|
|
10/8/2024
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
70,600
|
|
|
10/7/2024
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
51,700
|
|
|
10/4/2024
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.20
|
3.30
|
45,100
|
|
|
10/3/2024
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
148,400
|
|
|
10/2/2024
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.20
|
3.30
|
92,100
|
|
|
10/1/2024
|
+0.20 / +6.06%
|
3.20
|
3.50
|
3.20
|
3.50
|
3.30
|
3.50
|
174,300
|
|
|
9/30/2024
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.30
|
3.40
|
157,700
|
|
|
9/27/2024
|
-0.10 / -2.86%
|
3.50
|
3.60
|
3.20
|
3.40
|
3.30
|
3.40
|
204,000
|
|
|
9/26/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.20
|
3.50
|
3.50
|
3.50
|
394,800
|
|
|
9/25/2024
|
+0.40 / +12.50%
|
3.30
|
3.60
|
3.30
|
3.60
|
3.50
|
3.60
|
406,900
|
|
|
9/24/2024
|
+0.20 / +6.45%
|
3.20
|
3.40
|
3.10
|
3.30
|
3.20
|
3.30
|
148,200
|
|
|
9/23/2024
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.10
|
3.20
|
335,500
|
|
|
9/20/2024
|
-0.30 / -8.33%
|
3.30
|
3.50
|
3.10
|
3.30
|
3.30
|
3.30
|
161,500
|
|
|
9/19/2024
|
0.00 / 0.00%
|
3.50
|
3.80
|
3.40
|
3.40
|
3.60
|
3.40
|
169,100
|
|
|
9/18/2024
|
+0.40 / +12.90%
|
3.10
|
3.50
|
3.10
|
3.50
|
3.40
|
3.50
|
489,100
|
|
|