Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2017	-4.30 / -9.84%	39.40	39.40	39.40	39.40	39.40	39.40	340,600
10/10/2017	-4.50 / -9.34%	48.20	49.10	43.70	43.70	46.34	43.70	1,253,405
10/9/2017	+2.20 / +4.78%	46.00	48.20	45.90	48.20	47.26	48.20	811,350
10/6/2017	+2.30 / +5.26%	43.70	46.00	43.40	46.00	45.04	46.00	786,515
10/5/2017	+0.50 / +1.16%	43.20	43.70	43.10	43.70	43.56	43.70	193,305
10/4/2017	+0.20 / +0.47%	43.00	43.30	42.40	43.20	42.91	43.20	282,900
10/3/2017	-0.50 / -1.15%	43.50	43.50	42.90	43.00	43.12	43.00	187,500
10/2/2017	+1.00 / +2.35%	42.50	43.60	42.40	43.50	43.17	43.50	292,300
9/29/2017	-0.50 / -1.16%	43.00	43.50	41.90	42.50	42.70	42.50	450,100
9/28/2017	-0.60 / -1.38%	43.60	43.70	42.40	43.00	42.99	43.00	768,900
9/27/2017	-0.90 / -2.02%	44.40	44.50	43.00	43.60	43.59	43.60	565,200
9/26/2017	+0.50 / +1.14%	44.00	44.70	43.90	44.50	44.40	44.50	324,205
9/25/2017	+0.80 / +1.85%	43.20	44.60	42.90	44.00	44.02	44.00	790,300
9/22/2017	+0.30 / +0.70%	43.00	43.40	42.60	43.20	43.09	43.20	248,110
9/21/2017	0.00 / 0.00%	43.10	43.10	42.80	42.90	42.90	42.90	181,000
9/20/2017	-0.10 / -0.23%	42.90	43.10	42.70	42.90	42.89	42.90	128,800
9/19/2017	+0.10 / +0.23%	42.80	43.10	42.70	43.00	42.97	43.00	128,100
9/18/2017	-0.20 / -0.46%	43.10	43.30	42.80	42.90	42.98	42.90	167,105
9/15/2017	+0.10 / +0.23%	42.80	43.50	42.70	43.10	43.26	43.10	293,465
9/14/2017	-0.10 / -0.23%	43.10	43.10	42.80	43.00	42.97	43.00	138,700
9/13/2017	+0.10 / +0.23%	42.70	43.30	42.50	43.10	43.03	43.10	122,800
9/12/2017	0.00 / 0.00%	43.00	43.10	42.80	43.00	42.98	43.00	98,800
9/11/2017	-0.60 / -1.38%	43.50	43.60	42.90	43.00	43.10	43.00	135,700
9/8/2017	-0.90 / -2.02%	44.40	44.50	43.50	43.60	43.72	43.60	826,610
9/7/2017	+1.30 / +3.01%	43.20	44.50	43.10	44.50	43.91	44.50	625,425
9/6/2017	0.00 / 0.00%	43.00	43.30	42.90	43.20	43.16	43.20	64,200
9/5/2017	-0.50 / -1.14%	43.60	43.70	39.40	43.20	43.15	43.20	134,700
9/1/2017	0.00 / 0.00%	43.50	43.80	42.90	43.70	43.40	43.70	355,300
8/31/2017	+0.80 / +1.86%	42.90	43.90	42.00	43.70	43.13	43.70	1,168,600
8/30/2017	+1.40 / +3.37%	41.40	43.10	41.00	42.90	42.25	42.90	641,125

<<Previous 30 days Next 30 days>>

PIV News

26/10	PIV: Financial Statement Quarter 3/2020
25/08	PIV: Explanation for the difference in profit after tax of Q.II of 2020 year on year
20/08	PIV: Reviewed financial statement 2020
10/08	PIV: Financial Statement Quarter 2/2020
17/06	PIV: AMERICA LLC is no longer principal shareholder

More News

Related Companies

	Volume	Price	Change
ABR	0	13.50	0.00%
AMD	0	1.10	0.00%
AST	800	55.00	-0.54%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	0	2.20	0.00%
CMV	600	9.10	0.00%
DGW	1,315,100	42.50	-1.39%
FRT	380,000	169.00	0.00%
GCB	0	18.00	0.00%