|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
19.20
|
85
|
49,648
|
52
|
65,908
|
-16,260
|
23,700
|
450,770
|
|
|
7/24/2025
|
19.20
|
106
|
60,310
|
48
|
81,130
|
-20,820
|
44,700
|
846,750
|
|
|
7/23/2025
|
19.40
|
86
|
55,742
|
42
|
72,093
|
-16,351
|
27,700
|
531,090
|
|
|
7/22/2025
|
19.30
|
82
|
41,383
|
46
|
60,275
|
-18,892
|
21,400
|
408,830
|
|
|
7/21/2025
|
19.50
|
0
|
0
|
0
|
0
|
0
|
8,600
|
167,090
|
|
|
7/18/2025
|
19.80
|
64
|
54,684
|
41
|
40,245
|
14,439
|
26,900
|
531,060
|
|
|
7/17/2025
|
19.70
|
86
|
71,772
|
46
|
81,426
|
-9,654
|
47,900
|
956,090
|
|
|
7/16/2025
|
19.80
|
100
|
70,155
|
47
|
86,727
|
-16,572
|
47,900
|
946,470
|
|
|
7/15/2025
|
20.60
|
102
|
109,114
|
78
|
90,026
|
19,088
|
38,300
|
765,260
|
|
|
7/14/2025
|
19.60
|
47
|
54,877
|
36
|
43,589
|
11,288
|
25,800
|
503,390
|
|
|
7/11/2025
|
19.60
|
34
|
20,503
|
28
|
28,905
|
-8,402
|
6,100
|
119,560
|
|
|
7/10/2025
|
19.60
|
47
|
26,763
|
17
|
14,003
|
12,760
|
3,300
|
64,580
|
|
|
7/9/2025
|
19.70
|
41
|
18,939
|
21
|
17,567
|
1,372
|
4,100
|
80,190
|
|
|
7/8/2025
|
19.50
|
53
|
42,928
|
20
|
27,576
|
15,352
|
18,200
|
355,420
|
|
|
7/7/2025
|
19.90
|
50
|
36,525
|
28
|
26,519
|
10,006
|
10,400
|
205,150
|
|
|
7/4/2025
|
20.40
|
57
|
130,242
|
38
|
57,543
|
72,699
|
32,800
|
644,720
|
|
|
7/3/2025
|
20.20
|
34
|
25,078
|
24
|
19,615
|
5,463
|
9,100
|
181,200
|
|
|
7/2/2025
|
20.20
|
31
|
18,534
|
24
|
19,034
|
-500
|
4,000
|
80,800
|
|
|
7/1/2025
|
20.10
|
20
|
54,315
|
13
|
8,802
|
45,513
|
0
|
0
|
|
|
6/30/2025
|
20.10
|
30
|
41,570
|
17
|
22,103
|
19,467
|
5,900
|
115,690
|
|
|
Page 1 of 2 Next>
|
|
|