|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/2/2025
|
20.20
|
31
|
18,534
|
24
|
19,034
|
-500
|
4,000
|
80,800
|
|
|
7/1/2025
|
20.10
|
20
|
54,315
|
13
|
8,802
|
45,513
|
0
|
0
|
|
|
6/30/2025
|
20.10
|
30
|
41,570
|
17
|
22,103
|
19,467
|
5,900
|
115,690
|
|
|
6/27/2025
|
20.10
|
32
|
45,856
|
12
|
9,236
|
36,620
|
4,800
|
97,430
|
|
|
6/26/2025
|
19.70
|
19
|
54,354
|
25
|
41,343
|
13,011
|
31,000
|
613,660
|
|
|
6/25/2025
|
20.90
|
12
|
2,208
|
26
|
12,336
|
-10,128
|
0
|
0
|
|
|
6/24/2025
|
20.90
|
22
|
5,706
|
16
|
6,502
|
-796
|
700
|
14,040
|
|
|
6/23/2025
|
20.40
|
24
|
8,305
|
12
|
6,800
|
1,505
|
1,800
|
35,800
|
|
|
6/20/2025
|
19.70
|
13
|
3,408
|
33
|
19,378
|
-15,970
|
3,200
|
63,950
|
|
|
6/19/2025
|
21.80
|
9
|
4,700
|
22
|
13,378
|
-8,678
|
1,500
|
30,490
|
|
|
6/18/2025
|
22.00
|
52
|
32,753
|
46
|
33,447
|
-694
|
19,100
|
377,400
|
|
|
6/17/2025
|
20.90
|
32
|
17,110
|
17
|
16,632
|
478
|
12,100
|
234,360
|
|
|
6/16/2025
|
19.60
|
17
|
4,948
|
16
|
13,136
|
-8,188
|
200
|
3,820
|
|
|
6/13/2025
|
19.90
|
29
|
14,905
|
12
|
16,068
|
-1,163
|
2,800
|
55,680
|
|
|
6/12/2025
|
20.00
|
44
|
11,460
|
22
|
22,178
|
-10,718
|
4,000
|
78,830
|
|
|
6/11/2025
|
21.60
|
10
|
2,744
|
13
|
6,358
|
-3,614
|
0
|
0
|
|
|
6/10/2025
|
21.60
|
23
|
6,976
|
22
|
16,493
|
-9,517
|
2,600
|
52,310
|
|
|
6/9/2025
|
22.00
|
11
|
18,246
|
33
|
29,360
|
-11,114
|
9,800
|
201,190
|
|
|
6/6/2025
|
22.70
|
21
|
2,922
|
13
|
9,935
|
-7,013
|
400
|
8,710
|
|
|
6/5/2025
|
21.30
|
15
|
3,025
|
21
|
15,970
|
-12,945
|
2,700
|
57,530
|
|
|
Page 1 of 2 Next>
|
|
|