|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/25/2025
|
21.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/24/2025
|
21.50
|
1
|
1
|
12
|
13,388
|
-13,387
|
0
|
0
|
|
|
2/21/2025
|
21.50
|
0
|
0
|
21
|
20,504
|
-20,504
|
0
|
0
|
|
|
2/20/2025
|
21.50
|
9
|
1,428
|
12
|
6,391
|
-4,963
|
700
|
13,850
|
|
|
2/19/2025
|
19.70
|
20
|
4,153
|
17
|
14,006
|
-9,853
|
200
|
3,940
|
|
|
2/18/2025
|
20.00
|
11
|
1,906
|
15
|
11,988
|
-10,082
|
300
|
6,000
|
|
|
2/17/2025
|
20.00
|
19
|
5,211
|
7
|
10,624
|
-5,413
|
2,200
|
40,000
|
|
|
2/14/2025
|
18.50
|
13
|
1,811
|
8
|
11,420
|
-9,609
|
300
|
5,550
|
|
|
2/13/2025
|
19.80
|
16
|
2,434
|
10
|
10,548
|
-8,114
|
0
|
0
|
|
|
2/12/2025
|
19.80
|
8
|
1,600
|
18
|
26,382
|
-24,782
|
600
|
11,480
|
|
|
2/11/2025
|
20.50
|
14
|
12,706
|
19
|
17,154
|
-4,448
|
9,100
|
174,140
|
|
|
2/10/2025
|
19.10
|
10
|
3,706
|
9
|
11,147
|
-7,441
|
0
|
0
|
|
|
2/7/2025
|
19.10
|
8
|
1,987
|
16
|
20,687
|
-18,700
|
900
|
16,360
|
|
|
2/6/2025
|
20.00
|
12
|
1,906
|
15
|
20,327
|
-18,421
|
400
|
7,490
|
|
|
2/5/2025
|
18.40
|
19
|
4,738
|
12
|
13,945
|
-9,207
|
3,000
|
53,410
|
|
|
2/4/2025
|
18.40
|
13
|
3,516
|
14
|
10,314
|
-6,798
|
500
|
8,720
|
|
|
2/3/2025
|
18.80
|
6
|
1,506
|
7
|
8,104
|
-6,598
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|