|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
18.80
|
8
|
2,506
|
6
|
7,804
|
-5,298
|
100
|
1,880
|
|
|
1/23/2025
|
18.90
|
9
|
7,416
|
11
|
16,404
|
-8,988
|
0
|
0
|
|
|
1/22/2025
|
18.90
|
8
|
6,416
|
11
|
9,604
|
-3,188
|
0
|
0
|
|
|
1/21/2025
|
18.90
|
9
|
2,439
|
9
|
8,516
|
-6,077
|
0
|
0
|
|
|
1/20/2025
|
18.90
|
15
|
5,938
|
13
|
10,454
|
-4,516
|
3,100
|
56,750
|
|
|
1/17/2025
|
19.00
|
6
|
3,312
|
9
|
9,317
|
-6,005
|
0
|
0
|
|
|
1/16/2025
|
19.00
|
6
|
2,812
|
10
|
10,007
|
-7,195
|
0
|
0
|
|
|
1/15/2025
|
19.00
|
13
|
8,416
|
11
|
12,003
|
-3,587
|
4,700
|
85,680
|
|
|
1/14/2025
|
18.40
|
21
|
24,622
|
16
|
13,707
|
10,915
|
4,100
|
70,920
|
|
|
1/13/2025
|
18.80
|
9
|
1,616
|
14
|
15,136
|
-13,520
|
1,300
|
24,540
|
|
|
1/10/2025
|
19.20
|
7
|
1,306
|
13
|
13,135
|
-11,829
|
0
|
0
|
|
|
1/9/2025
|
19.20
|
9
|
2,613
|
14
|
13,474
|
-10,861
|
600
|
10,730
|
|
|
1/8/2025
|
19.40
|
13
|
2,580
|
14
|
9,377
|
-6,797
|
300
|
5,480
|
|
|
1/7/2025
|
19.00
|
4
|
1,500
|
13
|
14,613
|
-13,113
|
400
|
7,390
|
|
|
1/6/2025
|
19.20
|
8
|
416
|
11
|
3,067
|
-2,651
|
200
|
3,700
|
|
|
1/3/2025
|
17.80
|
7
|
1,324
|
13
|
19,293
|
-17,969
|
1,300
|
23,260
|
|
|
1/2/2025
|
19.70
|
4
|
2,034
|
14
|
19,354
|
-17,320
|
0
|
0
|
|
|
12/31/2024
|
19.70
|
8
|
9,412
|
15
|
18,432
|
-9,020
|
9,400
|
173,510
|
|
|
12/30/2024
|
19.70
|
0
|
0
|
11
|
12,725
|
-12,725
|
0
|
0
|
|
|
12/27/2024
|
19.70
|
3
|
2,030
|
10
|
25,202
|
-23,172
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|