|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
17.20
|
20
|
4,211
|
18
|
33,250
|
-29,039
|
400
|
6,790
|
|
|
11/24/2025
|
17.20
|
17
|
5,992
|
14
|
33,566
|
-27,574
|
300
|
5,080
|
|
|
11/21/2025
|
17.20
|
26
|
9,448
|
14
|
12,385
|
-2,937
|
600
|
10,240
|
|
|
11/20/2025
|
17.20
|
28
|
9,482
|
15
|
15,480
|
-5,998
|
1,200
|
20,230
|
|
|
11/19/2025
|
16.90
|
25
|
11,838
|
18
|
15,867
|
-4,029
|
1,900
|
32,000
|
|
|
11/18/2025
|
16.80
|
18
|
7,954
|
17
|
18,444
|
-10,490
|
2,300
|
38,640
|
|
|
11/17/2025
|
17.20
|
23
|
12,440
|
18
|
20,372
|
-7,932
|
2,100
|
36,120
|
|
|
11/14/2025
|
17.00
|
18
|
9,535
|
18
|
18,571
|
-9,036
|
1,200
|
20,300
|
|
|
11/13/2025
|
17.20
|
22
|
14,234
|
17
|
21,051
|
-6,817
|
2,600
|
44,220
|
|
|
11/12/2025
|
17.00
|
25
|
12,238
|
16
|
15,151
|
-2,913
|
200
|
3,420
|
|
|
11/11/2025
|
17.00
|
22
|
30,760
|
20
|
19,691
|
11,069
|
2,400
|
40,800
|
|
|
11/10/2025
|
17.20
|
23
|
33,314
|
23
|
22,720
|
10,594
|
7,700
|
131,000
|
|
|
11/7/2025
|
17.20
|
16
|
18,765
|
19
|
19,294
|
-529
|
0
|
0
|
|
|
11/6/2025
|
17.20
|
20
|
30,405
|
13
|
16,800
|
13,605
|
800
|
13,720
|
|
|
11/5/2025
|
17.00
|
17
|
9,355
|
12
|
12,218
|
-2,863
|
0
|
0
|
|
|
11/4/2025
|
17.00
|
19
|
30,555
|
14
|
18,521
|
12,034
|
500
|
8,500
|
|
|
11/3/2025
|
17.00
|
22
|
32,950
|
31
|
24,725
|
8,225
|
5,300
|
90,800
|
|
|
10/31/2025
|
17.20
|
17
|
7,402
|
17
|
21,389
|
-13,987
|
0
|
0
|
|
|
10/30/2025
|
17.20
|
27
|
42,975
|
31
|
67,493
|
-24,518
|
34,800
|
597,840
|
|
|
10/29/2025
|
17.10
|
20
|
85,603
|
21
|
20,745
|
64,858
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|