Sunday, July 27, 2025 6:26:04 PM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
PC3 Investment Joint Stock Company (PIC : HNX)
Utilities : Conventional Electricity
19.20 0.00/0.00%
2:46:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 19.20 85 49,648 52 65,908 -16,260 23,700 450,770
7/24/2025 19.20 106 60,310 48 81,130 -20,820 44,700 846,750
7/23/2025 19.40 86 55,742 42 72,093 -16,351 27,700 531,090
7/22/2025 19.30 82 41,383 46 60,275 -18,892 21,400 408,830
7/21/2025 19.50 0 0 0 0 0 8,600 167,090
7/18/2025 19.80 64 54,684 41 40,245 14,439 26,900 531,060
7/17/2025 19.70 86 71,772 46 81,426 -9,654 47,900 956,090
7/16/2025 19.80 100 70,155 47 86,727 -16,572 47,900 946,470
7/15/2025 20.60 102 109,114 78 90,026 19,088 38,300 765,260
7/14/2025 19.60 47 54,877 36 43,589 11,288 25,800 503,390
7/11/2025 19.60 34 20,503 28 28,905 -8,402 6,100 119,560
7/10/2025 19.60 47 26,763 17 14,003 12,760 3,300 64,580
7/9/2025 19.70 41 18,939 21 17,567 1,372 4,100 80,190
7/8/2025 19.50 53 42,928 20 27,576 15,352 18,200 355,420
7/7/2025 19.90 50 36,525 28 26,519 10,006 10,400 205,150
7/4/2025 20.40 57 130,242 38 57,543 72,699 32,800 644,720
7/3/2025 20.20 34 25,078 24 19,615 5,463 9,100 181,200
7/2/2025 20.20 31 18,534 24 19,034 -500 4,000 80,800
7/1/2025 20.10 20 54,315 13 8,802 45,513 0 0
6/30/2025 20.10 30 41,570 17 22,103 19,467 5,900 115,690
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.