|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
18.00
|
34
|
14,736
|
45
|
60,815
|
-46,079
|
5,700
|
102,990
|
|
|
8/14/2025
|
18.10
|
49
|
18,153
|
32
|
49,912
|
-31,759
|
4,000
|
72,260
|
|
|
8/13/2025
|
18.20
|
49
|
21,307
|
30
|
44,052
|
-22,745
|
4,600
|
83,500
|
|
|
8/12/2025
|
18.00
|
48
|
32,264
|
34
|
52,920
|
-20,656
|
9,700
|
176,500
|
|
|
8/11/2025
|
18.30
|
73
|
35,368
|
36
|
80,121
|
-44,753
|
19,900
|
359,560
|
|
|
8/8/2025
|
18.40
|
50
|
16,564
|
40
|
48,277
|
-31,713
|
9,100
|
165,570
|
|
|
8/7/2025
|
18.40
|
42
|
15,424
|
36
|
57,620
|
-42,196
|
5,900
|
107,680
|
|
|
8/6/2025
|
18.40
|
40
|
26,019
|
35
|
45,441
|
-19,422
|
2,900
|
53,370
|
|
|
8/5/2025
|
18.40
|
48
|
14,430
|
41
|
57,056
|
-42,626
|
8,000
|
146,800
|
|
|
8/4/2025
|
18.50
|
40
|
29,117
|
39
|
41,075
|
-11,958
|
13,500
|
249,330
|
|
|
8/1/2025
|
18.50
|
44
|
26,854
|
45
|
65,955
|
-39,101
|
12,600
|
232,330
|
|
|
7/31/2025
|
18.60
|
27
|
12,908
|
37
|
53,188
|
-40,280
|
6,700
|
124,300
|
|
|
7/30/2025
|
18.40
|
36
|
6,683
|
28
|
20,948
|
-14,265
|
1,900
|
35,010
|
|
|
7/29/2025
|
18.40
|
71
|
28,393
|
56
|
77,094
|
-48,701
|
19,300
|
360,900
|
|
|
7/28/2025
|
18.90
|
70
|
53,623
|
53
|
41,850
|
11,773
|
6,600
|
125,050
|
|
|
7/25/2025
|
19.20
|
85
|
49,648
|
52
|
65,908
|
-16,260
|
23,700
|
450,770
|
|
|
7/24/2025
|
19.20
|
106
|
60,310
|
48
|
81,130
|
-20,820
|
44,700
|
846,750
|
|
|
7/23/2025
|
19.40
|
86
|
55,742
|
42
|
72,093
|
-16,351
|
27,700
|
531,090
|
|
|
7/22/2025
|
19.30
|
82
|
41,383
|
46
|
60,275
|
-18,892
|
21,400
|
408,830
|
|
|
7/21/2025
|
19.50
|
0
|
0
|
0
|
0
|
0
|
8,600
|
167,090
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|