|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
17.00
|
0
|
19,300
|
0
|
18,500
|
800
|
500
|
8,500
|
|
|
11/3/2025
|
17.00
|
22
|
32,950
|
31
|
24,725
|
8,225
|
5,300
|
90,800
|
|
|
10/31/2025
|
17.20
|
17
|
7,402
|
17
|
21,389
|
-13,987
|
0
|
0
|
|
|
10/30/2025
|
17.20
|
27
|
42,975
|
31
|
67,493
|
-24,518
|
34,800
|
597,840
|
|
|
10/29/2025
|
17.10
|
20
|
85,603
|
21
|
20,745
|
64,858
|
0
|
0
|
|
|
10/28/2025
|
17.10
|
0
|
6,700
|
0
|
24,100
|
-17,400
|
1,300
|
21,900
|
|
|
10/27/2025
|
17.10
|
24
|
34,604
|
22
|
25,375
|
9,229
|
1,400
|
23,830
|
|
|
10/24/2025
|
16.80
|
25
|
11,709
|
22
|
38,503
|
-26,794
|
1,700
|
28,910
|
|
|
10/23/2025
|
17.30
|
24
|
21,969
|
25
|
36,633
|
-14,664
|
7,000
|
118,200
|
|
|
10/22/2025
|
16.80
|
31
|
18,004
|
9
|
15,400
|
2,604
|
300
|
5,040
|
|
|
10/21/2025
|
16.80
|
35
|
25,025
|
18
|
25,000
|
25
|
8,400
|
140,640
|
|
|
10/20/2025
|
16.70
|
23
|
18,117
|
16
|
23,800
|
-5,683
|
6,100
|
102,010
|
|
|
10/17/2025
|
16.70
|
23
|
13,420
|
13
|
17,200
|
-3,780
|
4,200
|
70,320
|
|
|
10/16/2025
|
16.80
|
13
|
8,727
|
12
|
14,414
|
-5,687
|
100
|
1,680
|
|
|
10/15/2025
|
16.80
|
15
|
4,525
|
19
|
25,214
|
-20,689
|
200
|
3,360
|
|
|
10/14/2025
|
16.90
|
21
|
6,912
|
19
|
22,218
|
-15,306
|
1,000
|
16,610
|
|
|
10/13/2025
|
16.60
|
26
|
7,183
|
22
|
25,222
|
-18,039
|
900
|
15,000
|
|
|
10/10/2025
|
16.90
|
25
|
9,207
|
14
|
12,260
|
-3,053
|
3,900
|
65,370
|
|
|
10/9/2025
|
16.80
|
18
|
9,914
|
17
|
21,142
|
-11,228
|
3,800
|
63,850
|
|
|
10/8/2025
|
16.80
|
29
|
13,926
|
26
|
20,034
|
-6,108
|
5,500
|
92,390
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|