|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/5/2025
|
17.00
|
42
|
20,204
|
34
|
45,105
|
-24,901
|
9,200
|
155,350
|
|
|
9/4/2025
|
16.90
|
31
|
8,590
|
20
|
30,200
|
-21,610
|
2,300
|
38,870
|
|
|
9/3/2025
|
16.90
|
30
|
7,502
|
28
|
51,000
|
-43,498
|
1,600
|
27,220
|
|
|
8/29/2025
|
17.00
|
29
|
9,251
|
21
|
30,617
|
-21,366
|
800
|
13,600
|
|
|
8/28/2025
|
17.00
|
39
|
12,272
|
16
|
29,210
|
-16,938
|
1,300
|
21,860
|
|
|
8/27/2025
|
16.90
|
47
|
12,322
|
20
|
31,955
|
-19,633
|
6,700
|
112,640
|
|
|
8/26/2025
|
16.90
|
49
|
14,246
|
31
|
50,762
|
-36,516
|
4,400
|
73,900
|
|
|
8/25/2025
|
17.00
|
40
|
19,022
|
24
|
52,759
|
-33,737
|
8,600
|
145,580
|
|
|
8/22/2025
|
16.90
|
56
|
24,678
|
33
|
52,447
|
-27,769
|
15,400
|
261,840
|
|
|
8/21/2025
|
17.20
|
44
|
32,246
|
34
|
36,671
|
-4,425
|
10,600
|
182,620
|
|
|
8/20/2025
|
17.80
|
37
|
33,120
|
31
|
29,854
|
3,266
|
13,200
|
231,430
|
|
|
8/19/2025
|
17.80
|
49
|
36,332
|
34
|
48,305
|
-11,973
|
14,900
|
266,110
|
|
|
8/18/2025
|
18.00
|
53
|
21,305
|
34
|
51,839
|
-30,534
|
8,900
|
159,510
|
|
|
8/15/2025
|
18.00
|
34
|
14,736
|
45
|
60,815
|
-46,079
|
5,700
|
102,990
|
|
|
8/14/2025
|
18.10
|
49
|
18,153
|
32
|
49,912
|
-31,759
|
4,000
|
72,260
|
|
|
8/13/2025
|
18.20
|
49
|
21,307
|
30
|
44,052
|
-22,745
|
4,600
|
83,500
|
|
|
8/12/2025
|
18.00
|
48
|
32,264
|
34
|
52,920
|
-20,656
|
9,700
|
176,500
|
|
|
8/11/2025
|
18.30
|
73
|
35,368
|
36
|
80,121
|
-44,753
|
19,900
|
359,560
|
|
|
8/8/2025
|
18.40
|
50
|
16,564
|
40
|
48,277
|
-31,713
|
9,100
|
165,570
|
|
|
8/7/2025
|
18.40
|
42
|
15,424
|
36
|
57,620
|
-42,196
|
5,900
|
107,680
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|