|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/2/2025
|
+0.10/+0.50%
|
20.10
|
20.40
|
20.10
|
20.20
|
20.20
|
20.20
|
4,000
|
|
|
7/1/2025
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
0
|
|
|
6/30/2025
|
0.00 / 0.00%
|
19.60
|
20.20
|
19.50
|
20.10
|
19.61
|
20.10
|
5,900
|
|
|
6/27/2025
|
+0.40/+2.03%
|
20.40
|
20.50
|
20.10
|
20.10
|
20.30
|
20.10
|
4,800
|
|
|
6/26/2025
|
-1.20/-5.74%
|
20.60
|
20.60
|
19.70
|
19.70
|
19.80
|
19.70
|
31,000
|
|
|
6/25/2025
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
0
|
|
|
6/24/2025
|
+0.50/+2.45%
|
19.20
|
20.90
|
19.20
|
20.90
|
20.06
|
20.90
|
700
|
|
|
6/23/2025
|
+0.70/+3.55%
|
19.70
|
20.40
|
19.70
|
20.40
|
19.89
|
20.40
|
1,800
|
|
|
6/20/2025
|
-2.10/-9.63%
|
20.30
|
20.30
|
19.70
|
19.70
|
19.98
|
19.70
|
3,200
|
|
|
6/19/2025
|
-0.20/-0.91%
|
20.30
|
21.80
|
20.20
|
21.80
|
20.33
|
21.80
|
1,500
|
|
|
6/18/2025
|
+1.10/+5.26%
|
20.90
|
22.90
|
18.90
|
22.00
|
19.76
|
22.00
|
19,100
|
|
|
6/17/2025
|
+1.30/+6.63%
|
19.60
|
20.90
|
19.10
|
20.90
|
19.37
|
20.90
|
12,100
|
|
|
6/16/2025
|
-0.30/-1.51%
|
18.60
|
19.60
|
18.60
|
19.60
|
19.10
|
19.60
|
200
|
|
|
6/13/2025
|
-0.10/-0.50%
|
20.00
|
20.00
|
19.70
|
19.90
|
19.89
|
19.90
|
2,800
|
|
|
6/12/2025
|
-1.60/-7.41%
|
19.70
|
20.00
|
19.60
|
20.00
|
19.71
|
20.00
|
4,000
|
|
|
6/11/2025
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
0
|
|
|
6/10/2025
|
-0.40/-1.82%
|
20.10
|
21.60
|
20.00
|
21.60
|
20.12
|
21.60
|
2,600
|
|
|
6/9/2025
|
-0.70/-3.08%
|
20.50
|
22.00
|
20.50
|
22.00
|
20.53
|
22.00
|
9,800
|
|
|
6/6/2025
|
+1.40/+6.57%
|
20.80
|
22.70
|
20.80
|
22.70
|
21.78
|
22.70
|
400
|
|
|
6/5/2025
|
-2.20/-9.36%
|
21.50
|
21.50
|
21.30
|
21.30
|
21.31
|
21.30
|
2,700
|
|
|