|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/23/2025
|
+0.10/+0.52%
|
19.30
|
19.40
|
19.30
|
19.40
|
19.31
|
19.40
|
10,900
|
|
|
7/22/2025
|
-0.20/-1.03%
|
19.40
|
19.40
|
19.00
|
19.30
|
19.10
|
19.30
|
21,400
|
|
|
7/21/2025
|
-0.30/-1.52%
|
18.80
|
19.70
|
18.80
|
19.50
|
19.43
|
19.50
|
8,600
|
|
|
7/18/2025
|
+0.10/+0.51%
|
19.70
|
20.00
|
19.70
|
19.80
|
19.74
|
19.80
|
26,900
|
|
|
7/17/2025
|
-0.10/-0.51%
|
19.80
|
20.60
|
19.70
|
19.70
|
19.96
|
19.70
|
47,900
|
|
|
7/16/2025
|
0.00 / 0.00%
|
20.60
|
20.60
|
19.50
|
19.80
|
19.76
|
19.80
|
21,300
|
|
|
7/15/2025
|
+1.00/+5.10%
|
19.70
|
21.00
|
19.60
|
20.60
|
19.98
|
19.80
|
38,300
|
|
|
7/14/2025
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.50
|
19.60
|
19.51
|
18.84
|
25,800
|
|
|
7/11/2025
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
18.84
|
6,100
|
|
|
7/10/2025
|
-0.10/-0.51%
|
19.60
|
19.60
|
19.40
|
19.60
|
19.57
|
18.84
|
3,300
|
|
|
7/9/2025
|
+0.20/+1.03%
|
19.80
|
19.80
|
19.50
|
19.70
|
19.56
|
18.93
|
4,100
|
|
|
7/8/2025
|
-0.40/-2.01%
|
19.60
|
19.70
|
19.50
|
19.50
|
19.53
|
18.74
|
18,200
|
|
|
7/7/2025
|
-0.50/-2.45%
|
19.60
|
19.90
|
19.50
|
19.90
|
19.73
|
19.13
|
10,400
|
|
|
7/4/2025
|
+0.20/+0.99%
|
20.20
|
20.40
|
19.50
|
20.40
|
19.66
|
19.61
|
32,800
|
|
|
7/3/2025
|
0.00 / 0.00%
|
20.20
|
20.20
|
19.80
|
20.20
|
19.91
|
19.42
|
9,100
|
|
|
7/2/2025
|
+0.10/+0.50%
|
20.10
|
20.40
|
20.10
|
20.20
|
20.20
|
19.42
|
4,000
|
|
|
7/1/2025
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
19.32
|
0
|
|
|
6/30/2025
|
0.00 / 0.00%
|
19.60
|
20.20
|
19.50
|
20.10
|
19.61
|
19.32
|
5,900
|
|
|
6/27/2025
|
+0.40/+2.03%
|
20.40
|
20.50
|
20.10
|
20.10
|
20.30
|
19.32
|
4,800
|
|
|
6/26/2025
|
-1.20/-5.74%
|
20.60
|
20.60
|
19.70
|
19.70
|
19.80
|
18.93
|
31,000
|
|
|