Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2025	-0.50 / -2.58%	19.30	19.30	18.90	18.90	19.01	18.90	27,600
7/23/2025	+0.10 / +0.52%	19.30	19.40	19.00	19.40	19.17	19.40	27,700
7/22/2025	-0.20 / -1.03%	19.40	19.40	19.00	19.30	19.10	19.30	21,400
7/21/2025	-0.30 / -1.52%	18.80	19.70	18.80	19.50	19.43	19.50	8,600
7/18/2025	+0.10 / +0.51%	19.70	20.00	19.70	19.80	19.74	19.80	26,900
7/17/2025	-0.10 / -0.51%	19.80	20.60	19.70	19.70	19.96	19.70	47,900
7/16/2025	0.00 / 0.00%	20.60	20.60	19.50	19.80	19.76	19.80	21,300
7/15/2025	+1.00 / +5.10%	19.70	21.00	19.60	20.60	19.98	19.80	38,300
7/14/2025	0.00 / 0.00%	19.60	19.60	19.50	19.60	19.51	18.84	25,800
7/11/2025	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	18.84	6,100
7/10/2025	-0.10 / -0.51%	19.60	19.60	19.40	19.60	19.57	18.84	3,300
7/9/2025	+0.20 / +1.03%	19.80	19.80	19.50	19.70	19.56	18.93	4,100
7/8/2025	-0.40 / -2.01%	19.60	19.70	19.50	19.50	19.53	18.74	18,200
7/7/2025	-0.50 / -2.45%	19.60	19.90	19.50	19.90	19.73	19.13	10,400
7/4/2025	+0.20 / +0.99%	20.20	20.40	19.50	20.40	19.66	19.61	32,800
7/3/2025	0.00 / 0.00%	20.20	20.20	19.80	20.20	19.91	19.42	9,100
7/2/2025	+0.10 / +0.50%	20.10	20.40	20.10	20.20	20.20	19.42	4,000
7/1/2025	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	19.32	0
6/30/2025	0.00 / 0.00%	19.60	20.20	19.50	20.10	19.61	19.32	5,900
6/27/2025	+0.40 / +2.03%	20.40	20.50	20.10	20.10	20.30	19.32	4,800
6/26/2025	-1.20 / -5.74%	20.60	20.60	19.70	19.70	19.80	18.93	31,000
6/25/2025	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	20.09	0
6/24/2025	+0.50 / +2.45%	19.20	20.90	19.20	20.90	20.06	20.09	700
6/23/2025	+0.70 / +3.55%	19.70	20.40	19.70	20.40	19.89	19.61	1,800
6/20/2025	-2.10 / -9.63%	20.30	20.30	19.70	19.70	19.98	18.93	3,200
6/19/2025	-0.20 / -0.91%	20.30	21.80	20.20	21.80	20.33	20.95	1,500
6/18/2025	+1.10 / +5.26%	20.90	22.90	18.90	22.00	19.76	21.15	19,100
6/17/2025	+1.30 / +6.63%	19.60	20.90	19.10	20.90	19.37	20.09	12,100
6/16/2025	-0.30 / -1.51%	18.60	19.60	18.60	19.60	19.10	18.84	200
6/13/2025	-0.10 / -0.50%	20.00	20.00	19.70	19.90	19.89	19.13	2,800

<<Previous 30 days

PIC News

21/10	PIC: Financial Statement Quarter 3/2020
17/09	PIC: Result of transaction of Directors, PDMR (Ngo Tan Hong)
11/08	PIC: Stock ineligible for margin trading
06/08	PIC: Reviewed financial statement 2020
05/08	PIC: Notice of transaction of Directors, PDMR (Ngo Tan Hong)

More News

Related Companies

	Volume	Price	Change
AVC	1,000	55.80	0.00%
BGE	0	5.80	0.00%
BHA	0	25.30	0.00%
BSA	24,600	24.00	-0.83%
BTP	28,000	11.85	0.00%
CHP	44,100	35.10	0.29%
DNA	0	24.70	0.00%
DNC	800	55.00	0.92%
DNH	0	47.80	0.00%
DRL	3,300	56.00	0.00%