|
|
Closing price on 7/25/2025
|
|
| Open |
19.20 |
| High |
19.40 |
| Low |
18.90 |
| Volume |
23,700 |
| Split-adjusted Price |
19.20 |
There is no data on 7/27/2025. Display data on 7/25/2025 instead.
|
|
PIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/25/2025
|
0.00 / 0.00%
|
19.20
|
19.40
|
18.90
|
19.20
|
19.02
|
19.20
|
23,700
|
|
|
7/24/2025
|
-0.20 / -1.03%
|
19.30
|
19.30
|
18.80
|
19.20
|
18.94
|
19.20
|
44,700
|
|
|
7/23/2025
|
+0.10 / +0.52%
|
19.30
|
19.40
|
19.00
|
19.40
|
19.17
|
19.40
|
27,700
|
|
|
7/22/2025
|
-0.20 / -1.03%
|
19.40
|
19.40
|
19.00
|
19.30
|
19.10
|
19.30
|
21,400
|
|
|
7/21/2025
|
-0.30 / -1.52%
|
18.80
|
19.70
|
18.80
|
19.50
|
19.43
|
19.50
|
8,600
|
|
|
7/18/2025
|
+0.10 / +0.51%
|
19.70
|
20.00
|
19.70
|
19.80
|
19.74
|
19.80
|
26,900
|
|
|
7/17/2025
|
-0.10 / -0.51%
|
19.80
|
20.60
|
19.70
|
19.70
|
19.96
|
19.70
|
47,900
|
|
|
7/16/2025
|
0.00 / 0.00%
|
20.60
|
20.60
|
19.50
|
19.80
|
19.76
|
19.80
|
21,300
|
|
|
7/15/2025
|
+1.00 / +5.10%
|
19.70
|
21.00
|
19.60
|
20.60
|
19.98
|
19.80
|
38,300
|
|
|
7/14/2025
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.50
|
19.60
|
19.51
|
18.84
|
25,800
|
|
|
7/11/2025
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
18.84
|
6,100
|
|
|
7/10/2025
|
-0.10 / -0.51%
|
19.60
|
19.60
|
19.40
|
19.60
|
19.57
|
18.84
|
3,300
|
|
|
7/9/2025
|
+0.20 / +1.03%
|
19.80
|
19.80
|
19.50
|
19.70
|
19.56
|
18.93
|
4,100
|
|
|
7/8/2025
|
-0.40 / -2.01%
|
19.60
|
19.70
|
19.50
|
19.50
|
19.53
|
18.74
|
18,200
|
|
|
7/7/2025
|
-0.50 / -2.45%
|
19.60
|
19.90
|
19.50
|
19.90
|
19.73
|
19.13
|
10,400
|
|
|
7/4/2025
|
+0.20 / +0.99%
|
20.20
|
20.40
|
19.50
|
20.40
|
19.66
|
19.61
|
32,800
|
|
|
7/3/2025
|
0.00 / 0.00%
|
20.20
|
20.20
|
19.80
|
20.20
|
19.91
|
19.42
|
9,100
|
|
|
7/2/2025
|
+0.10 / +0.50%
|
20.10
|
20.40
|
20.10
|
20.20
|
20.20
|
19.42
|
4,000
|
|
|
7/1/2025
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
19.32
|
0
|
|
|
6/30/2025
|
0.00 / 0.00%
|
19.60
|
20.20
|
19.50
|
20.10
|
19.61
|
19.32
|
5,900
|
|
|
6/27/2025
|
+0.40 / +2.03%
|
20.40
|
20.50
|
20.10
|
20.10
|
20.30
|
19.32
|
4,800
|
|
|
6/26/2025
|
-1.20 / -5.74%
|
20.60
|
20.60
|
19.70
|
19.70
|
19.80
|
18.93
|
31,000
|
|
|
6/25/2025
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
20.09
|
0
|
|
|
6/24/2025
|
+0.50 / +2.45%
|
19.20
|
20.90
|
19.20
|
20.90
|
20.06
|
20.09
|
700
|
|
|
6/23/2025
|
+0.70 / +3.55%
|
19.70
|
20.40
|
19.70
|
20.40
|
19.89
|
19.61
|
1,800
|
|
|
6/20/2025
|
-2.10 / -9.63%
|
20.30
|
20.30
|
19.70
|
19.70
|
19.98
|
18.93
|
3,200
|
|
|
6/19/2025
|
-0.20 / -0.91%
|
20.30
|
21.80
|
20.20
|
21.80
|
20.33
|
20.95
|
1,500
|
|
|
6/18/2025
|
+1.10 / +5.26%
|
20.90
|
22.90
|
18.90
|
22.00
|
19.76
|
21.15
|
19,100
|
|
|
6/17/2025
|
+1.30 / +6.63%
|
19.60
|
20.90
|
19.10
|
20.90
|
19.37
|
20.09
|
12,100
|
|
|
6/16/2025
|
-0.30 / -1.51%
|
18.60
|
19.60
|
18.60
|
19.60
|
19.10
|
18.84
|
200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|