|
Closing price on 7/1/2025
|
|
| Open |
20.10 |
| High |
20.10 |
| Low |
20.10 |
| Volume |
0 |
| Split-adjusted Price |
20.10 |
There is no data on 7/2/2025. Display data on 7/1/2025 instead.
|
|
PIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2025
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
0
|
|
|
6/30/2025
|
0.00 / 0.00%
|
19.60
|
20.20
|
19.50
|
20.10
|
19.61
|
20.10
|
5,900
|
|
|
6/27/2025
|
+0.40 / +2.03%
|
20.40
|
20.50
|
20.10
|
20.10
|
20.30
|
20.10
|
4,800
|
|
|
6/26/2025
|
-1.20 / -5.74%
|
20.60
|
20.60
|
19.70
|
19.70
|
19.80
|
19.70
|
31,000
|
|
|
6/25/2025
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
0
|
|
|
6/24/2025
|
+0.50 / +2.45%
|
19.20
|
20.90
|
19.20
|
20.90
|
20.06
|
20.90
|
700
|
|
|
6/23/2025
|
+0.70 / +3.55%
|
19.70
|
20.40
|
19.70
|
20.40
|
19.89
|
20.40
|
1,800
|
|
|
6/20/2025
|
-2.10 / -9.63%
|
20.30
|
20.30
|
19.70
|
19.70
|
19.98
|
19.70
|
3,200
|
|
|
6/19/2025
|
-0.20 / -0.91%
|
20.30
|
21.80
|
20.20
|
21.80
|
20.33
|
21.80
|
1,500
|
|
|
6/18/2025
|
+1.10 / +5.26%
|
20.90
|
22.90
|
18.90
|
22.00
|
19.76
|
22.00
|
19,100
|
|
|
6/17/2025
|
+1.30 / +6.63%
|
19.60
|
20.90
|
19.10
|
20.90
|
19.37
|
20.90
|
12,100
|
|
|
6/16/2025
|
-0.30 / -1.51%
|
18.60
|
19.60
|
18.60
|
19.60
|
19.10
|
19.60
|
200
|
|
|
6/13/2025
|
-0.10 / -0.50%
|
20.00
|
20.00
|
19.70
|
19.90
|
19.89
|
19.90
|
2,800
|
|
|
6/12/2025
|
-1.60 / -7.41%
|
19.70
|
20.00
|
19.60
|
20.00
|
19.71
|
20.00
|
4,000
|
|
|
6/11/2025
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
0
|
|
|
6/10/2025
|
-0.40 / -1.82%
|
20.10
|
21.60
|
20.00
|
21.60
|
20.12
|
21.60
|
2,600
|
|
|
6/9/2025
|
-0.70 / -3.08%
|
20.50
|
22.00
|
20.50
|
22.00
|
20.53
|
22.00
|
9,800
|
|
|
6/6/2025
|
+1.40 / +6.57%
|
20.80
|
22.70
|
20.80
|
22.70
|
21.78
|
22.70
|
400
|
|
|
6/5/2025
|
-2.20 / -9.36%
|
21.50
|
21.50
|
21.30
|
21.30
|
21.31
|
21.30
|
2,700
|
|
|
6/4/2025
|
-0.50 / -2.08%
|
22.10
|
23.50
|
22.00
|
23.50
|
22.08
|
23.50
|
1,900
|
|
|
6/3/2025
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
0
|
|
|
6/2/2025
|
-0.50 / -2.04%
|
22.20
|
24.00
|
22.10
|
24.00
|
22.39
|
24.00
|
1,800
|
|
|
5/30/2025
|
-0.40 / -1.61%
|
22.50
|
24.50
|
22.50
|
24.50
|
22.72
|
24.50
|
2,300
|
|
|
5/29/2025
|
+2.10 / +9.21%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
100
|
|
|
5/28/2025
|
-2.40 / -9.52%
|
23.00
|
23.00
|
22.80
|
22.80
|
22.99
|
22.80
|
2,700
|
|
|
5/27/2025
|
+2.20 / +9.57%
|
25.20
|
25.20
|
24.90
|
25.20
|
25.14
|
25.20
|
1,400
|
|
|
5/26/2025
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
0
|
|
|
5/23/2025
|
-2.50 / -9.80%
|
23.20
|
23.40
|
23.00
|
23.00
|
23.10
|
23.00
|
4,500
|
|
|
5/22/2025
|
+2.00 / +8.51%
|
23.50
|
25.50
|
23.50
|
25.50
|
24.50
|
25.50
|
200
|
|
|
5/21/2025
|
0.00 / 0.00%
|
23.50
|
25.80
|
22.00
|
23.50
|
22.56
|
23.50
|
2,700
|
|
|