|
Closing price on 9/9/2022
|
|
| Open |
15.90 |
| High |
16.00 |
| Low |
15.10 |
| Volume |
7,100 |
| Split-adjusted Price |
12.72 |
|
|
PIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/9/2022
|
-0.90 / -5.63%
|
15.90
|
16.00
|
15.10
|
15.10
|
15.95
|
12.72
|
7,100
|
|
|
9/8/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.48
|
0
|
|
|
9/7/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.48
|
0
|
|
|
9/6/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.48
|
0
|
|
|
9/5/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.48
|
100
|
|
|
8/31/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.48
|
1,500
|
|
|
8/30/2022
|
0.00 / 0.00%
|
14.80
|
16.00
|
14.80
|
16.00
|
15.52
|
13.48
|
500
|
|
|
8/29/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.48
|
0
|
|
|
8/26/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.48
|
500
|
|
|
8/25/2022
|
0.00 / 0.00%
|
14.70
|
16.00
|
14.70
|
16.00
|
15.58
|
13.48
|
2,500
|
|
|
8/24/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.48
|
1,400
|
|
|
8/23/2022
|
+0.30 / +1.91%
|
15.70
|
16.00
|
15.70
|
16.00
|
15.94
|
13.48
|
6,000
|
|
|
8/22/2022
|
+0.70 / +4.67%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
13.23
|
1,100
|
|
|
8/19/2022
|
-0.40 / -2.60%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.64
|
300
|
|
|
8/18/2022
|
-0.50 / -3.14%
|
15.00
|
15.50
|
15.00
|
15.40
|
15.32
|
12.97
|
1,400
|
|
|
8/17/2022
|
-0.10 / -0.63%
|
14.70
|
15.90
|
14.70
|
15.90
|
15.30
|
13.40
|
200
|
|
|
8/16/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.48
|
54
|
|
|
8/15/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.48
|
0
|
|
|
8/12/2022
|
0.00 / 0.00%
|
14.80
|
16.00
|
14.50
|
16.00
|
14.63
|
13.48
|
5,700
|
|
|
8/11/2022
|
0.00 / 0.00%
|
16.00
|
16.10
|
14.50
|
16.00
|
16.00
|
13.48
|
120,700
|
|
|
8/10/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.48
|
0
|
|
|
8/9/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.48
|
200
|
|
|
8/8/2022
|
+0.10 / +0.63%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.48
|
200
|
|
|
8/5/2022
|
-0.10 / -0.63%
|
14.40
|
16.00
|
14.40
|
15.90
|
15.66
|
13.40
|
4,000
|
|
|
8/4/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.48
|
0
|
|
|
8/3/2022
|
+1.30 / +8.84%
|
15.80
|
16.00
|
15.80
|
16.00
|
15.89
|
13.48
|
10,900
|
|
|
8/2/2022
|
-1.00 / -6.37%
|
15.50
|
15.50
|
14.60
|
14.70
|
15.43
|
12.38
|
3,700
|
|
|
8/1/2022
|
+0.30 / +1.95%
|
15.40
|
15.70
|
15.40
|
15.70
|
15.69
|
13.23
|
2,600
|
|
|
7/29/2022
|
+0.10 / +0.65%
|
15.30
|
15.40
|
15.30
|
15.40
|
15.35
|
12.97
|
2,300
|
|
|
7/28/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.30
|
15.30
|
15.33
|
12.89
|
4,300
|
|
|