|
Closing price on 9/20/2021
|
|
| Open |
11.30 |
| High |
11.30 |
| Low |
10.50 |
| Volume |
400 |
| Split-adjusted Price |
9.03 |
|
|
PIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/20/2021
|
+0.20 / +1.85%
|
11.30
|
11.30
|
10.50
|
11.00
|
10.50
|
9.03
|
400
|
|
|
9/17/2021
|
-0.10 / -0.92%
|
11.50
|
11.50
|
10.80
|
10.80
|
11.50
|
8.87
|
1,900
|
|
|
9/16/2021
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.91
|
8.95
|
6,600
|
|
|
9/15/2021
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.00
|
11.00
|
11.01
|
9.03
|
6,900
|
|
|
9/14/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.03
|
3,200
|
|
|
9/13/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.03
|
0
|
|
|
9/10/2021
|
+0.60 / +5.77%
|
10.40
|
11.00
|
10.40
|
11.00
|
10.77
|
9.03
|
1,300
|
|
|
9/9/2021
|
+0.90 / +9.47%
|
9.90
|
10.40
|
9.90
|
10.40
|
10.28
|
8.54
|
10,900
|
|
|
9/8/2021
|
-0.30 / -3.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.80
|
1,000
|
|
|
9/7/2021
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.05
|
1,900
|
|
|
9/6/2021
|
+0.10 / +1.03%
|
9.70
|
9.80
|
9.10
|
9.80
|
9.55
|
8.05
|
4,400
|
|
|
9/1/2021
|
-0.20 / -2.02%
|
9.80
|
9.80
|
9.70
|
9.70
|
9.70
|
7.97
|
2,200
|
|
|
8/31/2021
|
+0.30 / +3.13%
|
9.80
|
9.90
|
9.70
|
9.90
|
9.80
|
8.13
|
5,000
|
|
|
8/30/2021
|
+0.30 / +3.23%
|
9.30
|
9.60
|
9.30
|
9.60
|
9.52
|
7.88
|
4,200
|
|
|
8/27/2021
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.20
|
9.30
|
9.30
|
7.64
|
7,400
|
|
|
8/26/2021
|
+0.10 / +1.09%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
7.64
|
1,800
|
|
|
8/25/2021
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
7.56
|
100
|
|
|
8/24/2021
|
-0.20 / -2.13%
|
9.40
|
9.40
|
9.20
|
9.20
|
9.20
|
7.56
|
2,311
|
|
|
8/23/2021
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.40
|
9.40
|
9.42
|
7.72
|
8,600
|
|
|
8/20/2021
|
-0.10 / -1.05%
|
9.70
|
9.70
|
9.40
|
9.40
|
9.55
|
7.72
|
2,200
|
|
|
8/19/2021
|
+0.10 / +1.06%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.50
|
7.80
|
10,500
|
|
|
8/18/2021
|
-0.10 / -1.05%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.42
|
7.72
|
5,200
|
|
|
8/17/2021
|
-0.20 / -2.06%
|
9.70
|
9.70
|
9.30
|
9.50
|
9.52
|
7.80
|
12,400
|
|
|
8/16/2021
|
-0.10 / -1.02%
|
9.70
|
9.70
|
9.30
|
9.70
|
9.33
|
7.97
|
1,500
|
|
|
8/13/2021
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.05
|
0
|
|
|
8/12/2021
|
+0.40 / +4.26%
|
9.50
|
9.80
|
9.50
|
9.80
|
9.56
|
8.05
|
6,800
|
|
|
8/11/2021
|
-0.10 / -1.05%
|
9.50
|
9.50
|
8.60
|
9.40
|
8.62
|
7.72
|
155,500
|
|
|
8/10/2021
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.50
|
9.50
|
9.60
|
7.80
|
700
|
|
|
8/9/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.80
|
0
|
|
|
8/6/2021
|
-0.20 / -2.06%
|
9.90
|
9.90
|
9.50
|
9.50
|
9.57
|
7.80
|
4,700
|
|
|