|
Closing price on 9/11/2017
|
|
| Open |
15.10 |
| High |
15.10 |
| Low |
15.00 |
| Volume |
1,600 |
| Split-adjusted Price |
9.44 |
|
|
PIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/11/2017
|
-0.70 / -4.46%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.09
|
9.44
|
1,600
|
|
|
9/8/2017
|
+0.70 / +4.67%
|
15.70
|
15.70
|
15.10
|
15.70
|
15.32
|
9.88
|
550
|
|
|
9/7/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.44
|
70
|
|
|
9/6/2017
|
-0.30 / -1.96%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.44
|
1,500
|
|
|
9/5/2017
|
0.00 / 0.00%
|
15.00
|
15.30
|
15.00
|
15.30
|
15.03
|
9.63
|
2,200
|
|
|
9/1/2017
|
+0.10 / +0.66%
|
15.30
|
15.80
|
15.30
|
15.30
|
15.31
|
9.63
|
5,300
|
|
|
8/31/2017
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
9.57
|
0
|
|
|
8/30/2017
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
9.57
|
2,800
|
|
|
8/29/2017
|
-1.20 / -7.32%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
9.57
|
236
|
|
|
8/28/2017
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
10.32
|
0
|
|
|
8/25/2017
|
+0.40 / +2.50%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
10.32
|
100
|
|
|
8/24/2017
|
+0.70 / +4.58%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.07
|
188
|
|
|
8/23/2017
|
-1.30 / -7.83%
|
16.00
|
16.50
|
15.30
|
15.30
|
15.56
|
9.63
|
1,200
|
|
|
8/22/2017
|
+1.10 / +7.10%
|
15.20
|
16.60
|
15.00
|
16.60
|
15.19
|
10.45
|
1,168
|
|
|
8/21/2017
|
-1.30 / -7.74%
|
15.60
|
15.60
|
15.50
|
15.50
|
15.51
|
9.75
|
2,698
|
|
|
8/18/2017
|
-1.10 / -6.15%
|
16.30
|
16.80
|
15.60
|
16.80
|
15.94
|
10.57
|
2,588
|
|
|
8/17/2017
|
+1.60 / +9.82%
|
16.40
|
17.90
|
16.40
|
17.90
|
17.87
|
10.57
|
5,108
|
|
|
8/16/2017
|
-0.20 / -1.21%
|
16.50
|
17.80
|
16.10
|
16.30
|
16.41
|
9.63
|
1,730
|
|
|
8/15/2017
|
0.00 / 0.00%
|
16.50
|
17.90
|
16.50
|
16.50
|
16.98
|
9.75
|
402
|
|
|
8/14/2017
|
-1.50 / -8.33%
|
16.30
|
17.80
|
16.30
|
16.50
|
16.64
|
9.75
|
530
|
|
|
8/11/2017
|
0.00 / 0.00%
|
16.50
|
18.00
|
16.20
|
18.00
|
16.69
|
10.63
|
450
|
|
|
8/10/2017
|
+0.10 / +0.56%
|
17.90
|
18.00
|
17.90
|
18.00
|
17.96
|
10.63
|
875
|
|
|
8/9/2017
|
0.00 / 0.00%
|
17.90
|
19.60
|
17.00
|
17.90
|
17.13
|
10.57
|
5,340
|
|
|
8/8/2017
|
+0.90 / +5.29%
|
18.00
|
18.00
|
17.90
|
17.90
|
17.95
|
10.57
|
6,016
|
|
|
8/7/2017
|
-1.00 / -5.56%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.04
|
120
|
|
|
8/4/2017
|
0.00 / 0.00%
|
16.70
|
18.00
|
16.50
|
18.00
|
16.63
|
10.63
|
1,473
|
|
|
8/3/2017
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
10.63
|
0
|
|
|
8/2/2017
|
+1.50 / +9.09%
|
16.50
|
18.00
|
16.50
|
18.00
|
16.67
|
10.63
|
1,100
|
|
|
8/1/2017
|
-0.50 / -2.94%
|
16.90
|
16.90
|
16.50
|
16.50
|
16.64
|
9.75
|
777
|
|
|
7/31/2017
|
+0.30 / +1.80%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.04
|
1,180
|
|
|