Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.07	0
8/7/2018	-0.40 / -2.78%	14.10	14.10	14.00	14.00	14.02	9.07	1,900
8/6/2018	+0.40 / +2.86%	14.40	14.40	14.40	14.40	14.40	9.33	1,200
8/3/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.07	0
8/2/2018	-0.10 / -0.71%	14.00	14.00	14.00	14.00	14.00	9.07	1,700
8/1/2018	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	9.13	0
7/31/2018	0.00 / 0.00%	14.20	14.20	14.10	14.10	14.11	9.13	2,200
7/30/2018	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	9.13	0
7/27/2018	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	9.13	0
7/26/2018	+0.10 / +0.71%	14.00	14.20	14.00	14.10	14.11	9.13	2,700
7/25/2018	+0.10 / +0.72%	13.60	14.40	13.60	14.00	14.00	9.07	2,600
7/24/2018	-0.10 / -0.71%	13.90	13.90	13.90	13.90	13.90	9.00	900
7/23/2018	-0.10 / -0.71%	14.00	14.00	13.60	14.00	13.85	9.07	2,000
7/20/2018	-0.10 / -0.70%	14.10	14.10	14.10	14.10	14.10	9.13	1,100
7/19/2018	+0.20 / +1.43%	14.40	14.40	14.20	14.20	14.30	9.20	200
7/18/2018	+0.70 / +5.26%	14.00	14.00	14.00	14.00	14.00	9.07	1,500
7/17/2018	-0.20 / -1.48%	13.50	13.50	13.30	13.30	13.36	8.62	1,000
7/16/2018	+0.50 / +3.85%	13.50	13.50	13.50	13.50	13.50	8.74	700
7/13/2018	-0.30 / -2.26%	13.00	13.00	13.00	13.00	13.00	8.42	1,000
7/12/2018	-0.20 / -1.48%	13.50	13.50	13.30	13.30	13.38	8.62	3,400
7/11/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.74	1,000
7/10/2018	-0.90 / -6.25%	13.00	13.50	13.00	13.50	13.06	8.74	900
7/9/2018	+1.00 / +7.46%	14.40	14.40	14.40	14.40	14.40	9.33	100
7/6/2018	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	8.68	300
7/5/2018	-0.10 / -0.74%	13.40	13.40	13.40	13.40	13.40	8.68	200
7/4/2018	+0.20 / +1.50%	13.50	13.50	13.50	13.50	13.50	8.74	300
7/3/2018	-0.70 / -5.00%	13.30	13.30	13.30	13.30	13.30	8.62	100
7/2/2018	+0.10 / +0.72%	14.00	14.00	14.00	14.00	14.00	9.07	200
6/29/2018	0.00 / 0.00%	13.90	13.90	13.30	13.90	13.49	9.00	1,400
6/28/2018	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	9.00	300

<<Previous 30 days Next 30 days>>

PIC News

21/10	PIC: Financial Statement Quarter 3/2020
17/09	PIC: Result of transaction of Directors, PDMR (Ngo Tan Hong)
11/08	PIC: Stock ineligible for margin trading
06/08	PIC: Reviewed financial statement 2020
05/08	PIC: Notice of transaction of Directors, PDMR (Ngo Tan Hong)

More News

Related Companies

	Volume	Price	Change
AVC	3,200	52.50	-0.94%
BGE	731,000	4.70	2.17%
BHA	200	28.30	10.12%
BSA	2,800	23.00	1.77%
BTP	40,700	10.00	-0.99%
CHP	52,100	31.95	0.16%
DNA	100	25.10	-14.33%
DNC	700	50.00	0.00%
DNH	200	50.50	-1.17%
DRL	13,700	50.20	-0.40%