|
Closing price on 7/9/2021
|
|
| Open |
10.40 |
| High |
10.40 |
| Low |
10.40 |
| Volume |
100 |
| Split-adjusted Price |
8.21 |
|
|
PIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/9/2021
|
+0.10 / +0.97%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.21
|
100
|
|
|
7/8/2021
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.13
|
0
|
|
|
7/7/2021
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.13
|
100
|
|
|
7/6/2021
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.30
|
8.13
|
801
|
|
|
7/5/2021
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.13
|
0
|
|
|
7/2/2021
|
-0.30 / -2.83%
|
10.60
|
10.60
|
10.30
|
10.30
|
10.35
|
8.13
|
8,600
|
|
|
7/1/2021
|
-0.20 / -1.85%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.37
|
100
|
|
|
6/30/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.53
|
100
|
|
|
6/29/2021
|
+0.50 / +4.85%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.80
|
8.53
|
900
|
|
|
6/28/2021
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.13
|
0
|
|
|
6/25/2021
|
-0.50 / -4.63%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.45
|
8.13
|
2,200
|
|
|
6/24/2021
|
+0.40 / +3.85%
|
10.40
|
10.80
|
10.30
|
10.80
|
10.45
|
8.53
|
4,400
|
|
|
6/23/2021
|
-0.60 / -5.45%
|
10.40
|
10.40
|
10.30
|
10.40
|
10.30
|
8.21
|
800
|
|
|
6/22/2021
|
+0.70 / +6.80%
|
10.30
|
11.00
|
10.30
|
11.00
|
10.30
|
8.68
|
500
|
|
|
6/21/2021
|
+0.10 / +0.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.13
|
200
|
|
|
6/18/2021
|
-0.40 / -3.77%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.05
|
800
|
|
|
6/17/2021
|
+0.50 / +4.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.37
|
25,000
|
|
|
6/16/2021
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.00
|
7.97
|
1,300
|
|
|
6/15/2021
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.97
|
0
|
|
|
6/14/2021
|
+0.10 / +1.00%
|
10.50
|
10.60
|
10.10
|
10.10
|
10.49
|
7.97
|
4,100
|
|
|
6/11/2021
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.89
|
600
|
|
|
6/10/2021
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
7.82
|
0
|
|
|
6/9/2021
|
-0.30 / -2.94%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
7.82
|
1,000
|
|
|
6/8/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.05
|
600
|
|
|
6/7/2021
|
-0.30 / -2.86%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.05
|
600
|
|
|
6/4/2021
|
+0.40 / +3.96%
|
10.90
|
11.00
|
10.50
|
10.50
|
10.91
|
8.29
|
1,100
|
|
|
6/3/2021
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.97
|
3,200
|
|
|
6/2/2021
|
-1.10 / -9.82%
|
10.10
|
10.80
|
10.10
|
10.10
|
10.18
|
7.97
|
5,700
|
|
|
6/1/2021
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
8.84
|
0
|
|
|
5/31/2021
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
8.84
|
3,000
|
|
|